Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.307	4.388	4.247	4.307	959,766	+0.08(+1.90%)
Feb 27, 2019	4.159	4.253	4.113	4.227	1,068,748	+0.23(+5.70%)
Feb 26, 2019	4.045	4.066	3.941	3.998	918,208	+0.09(+2.41%)
Feb 25, 2019	4.032	4.059	3.905	3.905	920,467	-0.16(-3.96%)
Feb 22, 2019	3.992	4.082	3.951	4.066	683,577	+0.21(+5.58%)
Feb 21, 2019	3.831	3.884	3.817	3.851	254,655	+0.01(+0.35%)
Feb 20, 2019	3.878	3.911	3.827	3.837	292,836	-0.10(-2.56%)
Feb 19, 2019	3.925	3.951	3.858	3.938	347,689	+0.01(+0.34%)
Feb 15, 2019	3.871	3.965	3.871	3.925	662,709	+0.11(+2.81%)
Feb 14, 2019	3.744	3.864	3.720	3.817	1,396,807	+0.13(+3.64%)
Feb 13, 2019	3.629	3.697	3.628	3.683	349,581	+0.00(+0.00%)
Feb 12, 2019	3.690	3.750	3.603	3.683	901,516	+0.31(+9.14%)
Feb 11, 2019	3.247	3.381	3.234	3.375	630,453	+0.09(+2.65%)
Feb 08, 2019	3.348	3.361	3.274	3.287	459,693	-0.08(-2.39%)
Feb 07, 2019	3.401	3.442	3.328	3.368	586,044	-0.15(-4.20%)
Feb 06, 2019	3.515	3.556	3.482	3.515	311,006	-0.06(-1.69%)
Feb 05, 2019	3.482	3.623	3.482	3.576	857,181	+0.16(+4.72%)
Feb 04, 2019	3.361	3.435	3.361	3.415	375,027	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.