Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.707	7.800	7.503	7.674	4,812,283	+0.29(+3.86%)
Feb 25, 2022	7.185	7.429	7.176	7.388	5,059,568	+0.07(+0.89%)
Feb 24, 2022	6.899	7.323	6.801	7.323	6,014,666	+0.38(+5.52%)
Feb 23, 2022	6.826	7.148	6.826	6.940	3,691,023	+0.04(+0.59%)
Feb 22, 2022	6.777	6.924	6.695	6.899	3,666,631	+0.33(+4.96%)
Feb 18, 2022				6.573	0	-0.14(-2.07%)
Feb 17, 2022	6.402	6.838	6.377	6.712	5,468,157	+0.43(+6.88%)
Feb 16, 2022	6.165	6.288	6.141	6.279	2,503,917	+0.09(+1.45%)
Feb 15, 2022	6.108	6.221	6.063	6.190	1,879,218	+0.06(+0.93%)
Feb 14, 2022	6.149	6.218	6.018	6.133	2,412,488	-0.07(-1.18%)
Feb 11, 2022	6.027	6.312	6.027	6.206	3,013,806	+0.19(+3.12%)
Feb 10, 2022	5.896	6.149	5.880	6.018	2,738,312	+0.14(+2.36%)
Feb 09, 2022	5.741	5.904	5.733	5.880	2,334,695	+0.09(+1.55%)
Feb 08, 2022	5.782	5.853	5.721	5.790	2,128,038	-0.02(-0.28%)
Feb 07, 2022	5.627	5.851	5.627	5.806	2,357,151	+0.16(+2.89%)
Feb 04, 2022	5.505	5.676	5.448	5.643	2,307,752	+0.24(+4.53%)
Feb 03, 2022	5.464		5.390	5.399	1,730,281	-0.22(-3.92%)
Feb 02, 2022	5.709	5.774	5.545	5.619	2,164,723	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.