Indicators

Frontline Plc (NY: FRO )

26.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.328	3.328	3.298	3.308	1,734,988	-0.00(-0.15%)
Apr 27, 2017	3.323	3.323	3.283	3.313	1,547,745	-0.00(-0.15%)
Apr 26, 2017	3.343	3.358	3.313	3.318	1,409,565	-0.03(-0.89%)
Apr 25, 2017	3.358	3.393	3.348	3.348	2,464,259	+0.03(+0.90%)
Apr 24, 2017	3.348	3.353	3.303	3.318	1,904,798	+0.02(+0.60%)
Apr 21, 2017	3.308	3.323	3.293	3.298	1,117,809	-0.01(-0.45%)
Apr 20, 2017	3.323	3.338	3.313	3.313	1,335,386	+0.00(+0.00%)
Apr 19, 2017	3.313	3.343	3.308	3.313	1,912,889	-0.02(-0.60%)
Apr 18, 2017	3.338	3.343	3.318	3.333	1,253,110	-0.02(-0.59%)
Apr 17, 2017	3.318	3.358	3.313	3.353	1,274,009	+0.04(+1.35%)
Apr 13, 2017	3.373	3.383	3.308	3.308	1,501,373	-0.06(-1.77%)
Apr 12, 2017	3.458	3.458	3.363	3.368	1,201,470	-0.09(-2.59%)
Apr 11, 2017	3.403	3.460	3.366	3.458	2,315,110	+0.02(+0.72%)
Apr 10, 2017	3.328	3.438	3.328	3.433	2,278,481	+0.10(+3.14%)
Apr 07, 2017	3.333	3.353	3.316	3.328	750,894	+0.00(+0.00%)
Apr 06, 2017	3.343	3.368	3.313	3.328	1,616,232	+0.03(+0.90%)
Apr 05, 2017	3.373	3.383	3.288	3.298	2,483,057	-0.03(-1.04%)
Apr 04, 2017	3.338	3.348	3.323	3.333	1,105,998	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.