Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.737 3.864 3.710 3.844 957,567 +0.09(+2.32%)
Jun 29, 2017 3.717 3.790 3.708 3.757 780,038 +0.01(+0.36%)
Jun 28, 2017 3.676 3.770 3.670 3.744 1,113,289 +0.04(+1.09%)
Jun 27, 2017 3.710 3.750 3.680 3.703 853,389 +0.00(+0.00%)
Jun 26, 2017 3.703 3.730 3.687 3.703 940,764 -0.05(-1.25%)
Jun 23, 2017 3.697 3.757 3.663 3.750 1,467,281 +0.05(+1.45%)
Jun 22, 2017 3.636 3.703 3.636 3.697 989,292 +0.04(+1.10%)
Jun 21, 2017 3.643 3.703 3.616 3.656 990,463 +0.01(+0.18%)
Jun 20, 2017 3.629 3.697 3.589 3.650 893,395 -0.01(-0.37%)
Jun 19, 2017 3.656 3.676 3.629 3.663 724,507 +0.03(+0.74%)
Jun 16, 2017 3.603 3.663 3.600 3.636 1,044,648 +0.01(+0.18%)
Jun 15, 2017 3.603 3.697 3.596 3.629 1,389,099 -0.11(-2.87%)
Jun 14, 2017 3.690 3.744 3.643 3.737 1,207,392 -0.01(-0.36%)
Jun 13, 2017 3.824 3.844 3.730 3.750 1,228,060 -0.05(-1.24%)
Jun 12, 2017 3.690 3.837 3.690 3.797 1,031,790 +0.07(+1.98%)
Jun 09, 2017 3.656 3.750 3.629 3.723 941,280 +0.05(+1.46%)
Jun 08, 2017 3.636 3.676 3.623 3.670 998,859 +0.89(+31.88%)
Jun 07, 2017 2.828 2.838 2.773 2.783 1,443,256 -0.05(-1.76%)
Jun 06, 2017 2.828 2.843 2.773 2.833 1,433,206 -0.01(-0.53%)
Jun 05, 2017 2.873 2.878 2.838 2.848 1,045,266 -0.03(-1.04%)
Jun 02, 2017 2.878 2.888 2.828 2.878 1,686,687 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.