Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.650 3.650 3.650 0 -0.07(-1.81%)
Aug 30, 2018 3.697 3.723 3.670 3.717 411,370 +0.02(+0.54%)
Aug 29, 2018 3.643 3.723 3.636 3.697 377,336 +0.02(+0.55%)
Aug 28, 2018 3.663 3.697 3.663 3.676 320,671 +0.01(+0.37%)
Aug 27, 2018 3.623 3.670 3.616 3.663 429,702 +0.11(+3.21%)
Aug 24, 2018 3.603 3.633 3.522 3.549 469,978 -0.05(-1.31%)
Aug 23, 2018 3.676 3.723 3.576 3.596 1,374,497 -0.03(-0.92%)
Aug 22, 2018 3.629 3.636 3.549 3.629 706,753 +0.15(+4.44%)
Aug 21, 2018 3.509 3.522 3.442 3.475 818,944 +0.13(+4.02%)
Aug 20, 2018 3.375 3.381 3.281 3.341 766,990 -0.09(-2.73%)
Aug 17, 2018 3.294 3.462 3.294 3.435 2,403,402 +0.35(+11.30%)
Aug 16, 2018 3.167 3.207 3.053 3.086 560,958 +0.09(+3.14%)
Aug 15, 2018 3.053 3.073 2.992 2.992 723,071 -0.15(-4.90%)
Aug 14, 2018 3.200 3.200 3.146 3.146 775,620 -0.11(-3.50%)
Aug 13, 2018 3.301 3.301 3.187 3.260 715,495 -0.07(-2.21%)
Aug 10, 2018 3.301 3.368 3.274 3.334 588,180 -0.08(-2.36%)
Aug 09, 2018 3.415 3.448 3.388 3.415 346,518 +0.00(+0.00%)
Aug 08, 2018 3.388 3.421 3.368 3.415 313,932 +0.03(+0.99%)
Aug 07, 2018 3.421 3.425 3.368 3.381 366,939 -0.02(-0.59%)
Aug 06, 2018 3.395 3.435 3.368 3.401 253,634 -0.01(-0.20%)
Aug 03, 2018 3.442 3.475 3.368 3.408 467,146 -0.05(-1.55%)
Aug 02, 2018 3.395 3.482 3.388 3.462 426,264 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.