Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.360 3.374 3.254 3.260 3,008,355 -0.15(-4.31%)
Aug 30, 2017 3.461 3.567 3.387 3.407 2,296,375 -0.36(-9.57%)
Aug 29, 2017 3.714 3.801 3.694 3.768 993,949 -0.05(-1.23%)
Aug 28, 2017 3.761 3.875 3.741 3.815 812,569 +0.06(+1.60%)
Aug 25, 2017 3.628 3.768 3.628 3.755 522,663 +0.17(+4.66%)
Aug 24, 2017 3.594 3.654 3.561 3.588 781,562 -0.04(-1.11%)
Aug 23, 2017 3.501 3.654 3.474 3.628 1,213,632 +0.15(+4.42%)
Aug 22, 2017 3.441 3.514 3.414 3.474 622,047 +0.06(+1.76%)
Aug 21, 2017 3.387 3.474 3.374 3.414 744,997 +0.06(+1.79%)
Aug 18, 2017 3.367 3.374 3.340 3.354 666,291 -0.03(-0.79%)
Aug 17, 2017 3.360 3.394 3.340 3.380 1,238,775 -0.03(-0.98%)
Aug 16, 2017 3.474 3.481 3.394 3.414 698,223 -0.07(-1.92%)
Aug 15, 2017 3.541 3.552 3.467 3.481 865,093 -0.10(-2.80%)
Aug 14, 2017 3.634 3.574 3.581 791,709 -0.05(-1.47%)
Aug 11, 2017 3.581 3.661 3.527 3.634 1,366,377 -0.01(-0.37%)
Aug 10, 2017 3.674 3.681 3.641 3.648 889,353 -0.04(-1.09%)
Aug 09, 2017 3.674 3.724 3.668 3.688 483,999 +0.01(+0.36%)
Aug 08, 2017 3.694 3.741 3.668 3.674 642,458 -0.03(-0.72%)
Aug 07, 2017 3.674 3.741 3.668 3.701 647,627 +0.00(+0.00%)
Aug 04, 2017 3.708 3.728 3.674 3.701 622,005 -0.03(-0.72%)
Aug 03, 2017 3.755 3.795 3.721 3.728 454,355 -0.06(-1.59%)
Aug 02, 2017 3.755 3.828 3.735 3.788 471,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.