Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.855	3.888	3.841	3.881	361,937	+0.07(+1.93%)
Sep 27, 2018	3.748	3.858	3.741	3.808	333,045	+0.06(+1.60%)
Sep 26, 2018	3.781	3.795	3.748	3.748	227,064	+0.01(+0.36%)
Sep 25, 2018	3.728	3.768	3.714	3.735	272,468	-0.04(-1.06%)
Sep 24, 2018	3.688	3.775	3.674	3.775	515,588	+0.13(+3.48%)
Sep 21, 2018	3.628	3.668	3.608	3.648	1,028,932	+0.07(+2.06%)
Sep 20, 2018	3.581	3.581	3.541	3.574	250,832	+0.00(+0.00%)
Sep 19, 2018	3.501	3.601	3.501	3.574	513,631	+0.09(+2.69%)
Sep 18, 2018	3.454	3.507	3.447	3.481	240,941	+0.05(+1.36%)
Sep 17, 2018	3.421	3.493	3.421	3.434	276,193	-0.06(-1.72%)
Sep 14, 2018	3.467	3.514	3.454	3.494	255,362	+0.06(+1.75%)
Sep 13, 2018	3.494	3.504	3.427	3.434	157,763	-0.05(-1.53%)
Sep 12, 2018	3.501	3.514	3.474	3.487	215,379	-0.01(-0.19%)
Sep 11, 2018	3.434	3.507	3.407	3.494	307,696	+0.04(+1.16%)
Sep 10, 2018	3.441	3.467	3.410	3.454	210,452	+0.04(+1.17%)
Sep 07, 2018	3.407	3.454	3.394	3.414	332,749	-0.05(-1.35%)
Sep 06, 2018	3.461	3.507	3.461	3.461	397,558	-0.03(-0.77%)
Sep 05, 2018	3.507	3.507	3.447	3.487	326,091	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.