Indicators

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.730	5.056	4.669	4.811	3,676,012	+0.07(+1.55%)
Jan 28, 2021	4.763	4.803	4.705	4.738	3,055,293	-0.08(-1.69%)
Jan 27, 2021	4.811	4.926	4.763	4.820	2,876,363	-0.11(-2.31%)
Jan 26, 2021	4.926	5.007	4.885	4.934	2,473,786	-0.01(-0.17%)
Jan 25, 2021	4.893	4.942	4.779	4.942	3,649,313	-0.10(-1.94%)
Jan 22, 2021	4.966	5.048	4.917	5.040	1,630,894	+0.00(+0.00%)
Jan 21, 2021	5.040	5.072	4.958	5.040	1,820,604	+0.01(+0.16%)
Jan 20, 2021	5.113	5.138	4.999	5.032	2,157,109	-0.02(-0.48%)
Jan 19, 2021	5.130	5.154	5.015	5.056	3,509,302	-0.07(-1.43%)
Jan 15, 2021	5.211	5.227	5.075	5.130	2,585,274	-0.24(-4.55%)
Jan 14, 2021	5.260	5.423	5.252	5.374	2,061,394	+0.07(+1.38%)
Jan 13, 2021	5.382	5.399	5.236	5.301	1,779,878	-0.09(-1.66%)
Jan 12, 2021	5.268	5.472	5.252	5.390	2,456,909	+0.20(+3.77%)
Jan 11, 2021	5.227	5.260	5.162	5.195	2,128,090	-0.19(-3.48%)
Jan 08, 2021	5.407	5.464	5.317	5.382	2,431,872	+0.16(+3.12%)
Jan 07, 2021	5.219	5.284	5.187	5.219	1,805,670	+0.05(+0.95%)
Jan 06, 2021	5.284	5.325	5.146	5.170	2,649,305	-0.15(-2.76%)
Jan 05, 2021	5.317	5.399	5.207	5.317	2,943,675	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.