Indicators

Frontline Plc (NY: FRO )

27.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.731	7.849	7.658	7.821	2,640,927	+0.09(+1.16%)
Jul 28, 2022	8.008	8.008	7.625	7.731	3,243,431	-0.37(-4.53%)
Jul 27, 2022	7.739	8.114	7.723	8.098	4,887,379	+0.48(+6.32%)
Jul 26, 2022	7.755	7.764	7.535	7.617	3,013,621	-0.04(-0.53%)
Jul 25, 2022	7.535	7.727	7.437	7.658	3,021,388	+0.18(+2.40%)
Jul 22, 2022	7.707	7.723	7.433	7.478	2,594,865	-0.25(-3.27%)
Jul 21, 2022	7.552	7.739	7.446	7.731	3,405,471	+0.04(+0.53%)
Jul 20, 2022	7.625	7.707	7.523	7.690	3,603,314	-0.06(-0.74%)
Jul 19, 2022	7.446	7.747	7.413	7.747	2,367,090	+0.22(+2.93%)
Jul 18, 2022	7.372	7.613	7.364	7.527	2,137,378	+0.28(+3.82%)
Jul 15, 2022	7.095	7.250	6.899	7.250	2,963,740	+0.33(+4.71%)
Jul 14, 2022	6.826	6.944	6.716	6.924	2,960,202	-0.05(-0.70%)
Jul 13, 2022	6.777	7.054	6.720	6.973	3,890,916	+0.27(+4.01%)
Jul 12, 2022	6.606	6.785	6.540	6.703	3,838,983	+0.11(+1.61%)
Jul 11, 2022	6.712	6.744	6.516	6.597	3,031,962	-0.20(-3.00%)
Jul 08, 2022	6.858	6.915	6.679	6.801	1,979,492	-0.02(-0.36%)
Jul 07, 2022	6.744	7.099	6.744	6.826	3,424,487	+0.16(+2.45%)
Jul 06, 2022	6.867	6.911	6.124	6.663	9,732,623	-0.55(-7.58%)
Jul 05, 2022	7.152	7.209	7.021	7.209	4,268,704	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.