Indicators

Frontline Plc (NY: FRO )

25.73 +0.43 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.086	6.113	6.033	6.079	1,691,007	-0.01(-0.22%)
Sep 27, 2019	6.160	6.246	6.079	6.093	1,436,973	-0.08(-1.30%)
Sep 26, 2019	6.273	6.287	6.166	6.173	2,012,253	+0.21(+3.59%)
Sep 25, 2019	5.745	5.986	5.719	5.959	1,244,221	+0.12(+2.06%)
Sep 24, 2019	6.046	6.046	5.816	5.839	984,732	-0.17(-2.78%)
Sep 23, 2019	6.039	6.056	5.973	6.006	981,448	-0.01(-0.22%)
Sep 20, 2019	6.026	6.120	5.949	6.019	1,541,752	+0.13(+2.27%)
Sep 19, 2019	6.073	6.120	5.866	5.886	977,514	-0.03(-0.45%)
Sep 18, 2019	5.993	6.046	5.866	5.912	1,191,590	+0.05(+0.80%)
Sep 17, 2019	5.946	5.946	5.759	5.866	1,095,085	-0.15(-2.55%)
Sep 16, 2019	6.267	6.347	5.816	6.019	2,113,293	-0.12(-1.96%)
Sep 13, 2019	6.079	6.397	6.053	6.140	3,102,514	+0.31(+5.39%)
Sep 12, 2019	5.745	5.872	5.692	5.826	706,764	-0.01(-0.11%)
Sep 11, 2019	5.979	5.979	5.799	5.832	709,159	-0.08(-1.36%)
Sep 10, 2019	5.932	6.046	5.886	5.912	1,066,359	-0.13(-2.21%)
Sep 09, 2019	5.973	6.053	5.899	6.046	1,393,812	+0.37(+6.47%)
Sep 06, 2019	5.792	5.812	5.659	5.679	1,441,912	+0.24(+4.42%)
Sep 05, 2019	5.505	5.545	5.418	5.438	796,065	-0.03(-0.61%)
Sep 04, 2019	5.505	5.512	5.445	5.471	706,721	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.