Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.112 5.327 5.099 5.260 951,284 -0.03(-0.51%)
May 30, 2019 5.387 5.387 5.246 5.287 826,778 -0.11(-2.11%)
May 29, 2019 5.434 5.441 5.260 5.401 1,744,284 -0.23(-4.17%)
May 28, 2019 5.729 5.749 5.622 5.635 887,926 -0.10(-1.75%)
May 24, 2019 5.823 5.850 5.709 5.736 1,585,971 +0.07(+1.18%)
May 23, 2019 5.783 5.796 5.528 5.669 1,160,452 -0.20(-3.43%)
May 22, 2019 6.025 6.112 5.830 5.870 1,011,283 -0.23(-3.74%)
May 21, 2019 6.179 6.273 6.071 6.098 1,084,485 -0.15(-2.47%)
May 20, 2019 6.058 6.403 6.051 6.253 1,773,360 +0.21(+3.44%)
May 17, 2019 6.172 6.219 6.004 6.045 976,326 -0.17(-2.70%)
May 16, 2019 6.051 6.253 5.944 6.212 2,214,982 +0.18(+3.00%)
May 15, 2019 5.723 6.118 5.702 6.031 2,412,943 +0.35(+6.14%)
May 14, 2019 5.307 5.689 5.300 5.682 1,826,639 +0.58(+11.45%)
May 13, 2019 5.206 5.266 5.085 5.099 817,186 -0.20(-3.80%)
May 10, 2019 5.347 5.387 5.280 5.300 553,152 -0.01(-0.25%)
May 09, 2019 5.340 5.360 5.199 5.313 529,833 +0.01(+0.13%)
May 08, 2019 5.347 5.404 5.297 5.307 530,774 +0.06(+1.15%)
May 07, 2019 5.300 5.327 5.193 5.246 414,856 -0.10(-1.88%)
May 06, 2019 5.360 5.387 5.327 5.347 687,058 -0.18(-3.28%)
May 03, 2019 5.367 5.535 5.367 5.528 674,037 +0.17(+3.13%)
May 02, 2019 5.340 5.441 5.320 5.360 456,087 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.