Indicators

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.668	5.700	5.505	5.521	2,261,425	-0.26(-4.51%)
Feb 25, 2021	5.757	5.912	5.741	5.782	2,340,812	+0.09(+1.58%)
Feb 24, 2021	5.668	5.847	5.651	5.692	2,486,124	+0.02(+0.43%)
Feb 23, 2021	5.815	5.847	5.603	5.668	2,844,752	-0.15(-2.66%)
Feb 22, 2021	5.896	5.986	5.733	5.823	2,817,852	-0.20(-3.25%)
Feb 19, 2021	5.969	6.100	5.884	6.018	3,337,448	+0.14(+2.36%)
Feb 18, 2021	6.018	6.035	5.839	5.880	2,857,251	-0.27(-4.38%)
Feb 17, 2021	6.182	6.279	6.059	6.149	3,224,152	-0.06(-0.92%)
Feb 16, 2021	6.214	6.328	6.067	6.206	6,615,536	+0.39(+6.73%)
Feb 12, 2021	5.505	5.823	5.484	5.815	4,286,065	+0.30(+5.47%)
Feb 11, 2021	5.545	5.619	5.448	5.513	2,164,790	-0.10(-1.74%)
Feb 10, 2021	5.448	5.619	5.431	5.611	3,244,318	+0.20(+3.61%)
Feb 09, 2021	5.456	5.496	5.342	5.415	3,230,391	-0.02(-0.45%)
Feb 08, 2021	5.374	5.496	5.309	5.439	2,852,309	+0.15(+2.77%)
Feb 05, 2021	5.293	5.337	5.219	5.293	3,378,649	+0.24(+4.68%)
Feb 04, 2021	5.089	5.154	4.999	5.056	1,952,509	-0.02(-0.32%)
Feb 03, 2021	4.942	5.154	4.934	5.072	3,122,867	+0.14(+2.81%)
Feb 02, 2021	4.917	4.983	4.844	4.934	1,527,146	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.