Indicators

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.303	1.315	1.254	1.259	7,901,513	-0.02(-1.88%)
Feb 26, 2016	1.305	1.314	1.266	1.283	4,467,539	-0.01(-1.10%)
Feb 25, 2016	1.290	1.300	1.253	1.297	3,275,038	-0.01(-0.87%)
Feb 24, 2016	1.276	1.316	1.244	1.308	3,795,543	+0.02(+1.43%)
Feb 23, 2016	1.374	1.375	1.284	1.290	4,212,982	-0.05(-3.92%)
Feb 22, 2016	1.345	1.379	1.314	1.342	5,661,869	+0.05(+3.96%)
Feb 19, 2016	1.246	1.294	1.227	1.291	4,038,231	+0.05(+3.89%)
Feb 18, 2016	1.300	1.300	1.239	1.243	3,480,301	-0.07(-5.31%)
Feb 17, 2016	1.261	1.336	1.259	1.313	6,932,045	+0.07(+5.37%)
Feb 16, 2016	1.214	1.261	1.190	1.246	3,825,134	+0.02(+1.98%)
Feb 12, 2016	1.175	1.222	1.222	1.222	5,418,127	+0.05(+4.25%)
Feb 11, 2016	1.123	1.185	1.106	1.172	6,175,371	+0.01(+0.49%)
Feb 10, 2016	1.165	1.209	1.146	1.166	5,115,506	+0.01(+0.61%)
Feb 09, 2016	1.166	1.212	1.132	1.159	8,384,820	-0.04(-3.21%)
Feb 08, 2016	1.230	1.232	1.128	1.197	11,596,732	-0.11(-8.68%)
Feb 05, 2016	1.404	1.419	1.290	1.311	10,909,316	-0.10(-7.24%)
Feb 04, 2016	1.442	1.505	1.355	1.414	14,431,436	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.