Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.773	2.785	2.718	2.737	5,200,960	-0.05(-1.70%)
Jan 30, 2017	2.757	2.804	2.729	2.785	3,413,496	+0.02(+0.57%)
Jan 27, 2017	2.796	2.808	2.765	2.769	3,056,966	-0.06(-2.23%)
Jan 26, 2017	2.832	2.887	2.824	2.832	2,060,611	-0.02(-0.69%)
Jan 25, 2017	2.840	2.871	2.827	2.852	2,403,302	+0.01(+0.42%)
Jan 24, 2017	2.820	2.860	2.812	2.840	1,773,428	+0.03(+0.98%)
Jan 23, 2017	2.804	2.836	2.792	2.812	1,915,094	-0.06(-2.19%)
Jan 20, 2017	2.788	2.887	2.773	2.875	5,110,347	+0.08(+2.82%)
Jan 19, 2017	2.785	2.824	2.761	2.796	2,827,758	+0.00(+0.14%)
Jan 18, 2017	2.781	2.792	2.761	2.792	2,785,406	+0.00(+0.14%)
Jan 17, 2017	2.792	2.804	2.765	2.788	3,708,978	-0.01(-0.42%)
Jan 13, 2017		2.800	2.800	2.800	0	-0.04(-1.39%)
Jan 12, 2017	2.879	2.897	2.832	2.840	1,637,847	-0.04(-1.23%)
Jan 11, 2017	2.808	2.879	2.804	2.875	2,372,119	+0.04(+1.39%)
Jan 10, 2017	2.788	2.860	2.781	2.836	3,012,199	-0.01(-0.42%)
Jan 09, 2017	2.836	2.875	2.808	2.848	2,814,718	-0.07(-2.30%)
Jan 06, 2017	2.915	2.970	2.903	2.915	2,598,448	-0.03(-0.94%)
Jan 05, 2017	2.930	2.976	2.911	2.942	2,445,912	+0.01(+0.40%)
Jan 04, 2017	2.915	2.958	2.891	2.930	3,472,784	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.