Indicators

Frontline Plc (NY: FRO )

26.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.407	5.508	5.340	5.367	16,134,279	-0.09(-1.72%)
Jun 27, 2019	5.434	5.562	5.387	5.461	1,824,532	+0.21(+4.09%)
Jun 26, 2019	5.320	5.401	5.206	5.246	1,306,730	-0.03(-0.64%)
Jun 25, 2019	5.387	5.387	5.260	5.280	1,345,890	-0.10(-1.87%)
Jun 24, 2019	5.629	5.649	5.340	5.380	1,697,061	-0.22(-3.95%)
Jun 21, 2019	5.528	5.713	5.528	5.602	2,150,899	+0.21(+3.99%)
Jun 20, 2019	5.461	5.521	5.364	5.387	1,856,713	+0.19(+3.75%)
Jun 19, 2019	5.139	5.206	5.072	5.193	659,907	+0.03(+0.65%)
Jun 18, 2019	5.146	5.283	5.126	5.159	765,299	+0.05(+1.05%)
Jun 17, 2019	5.058	5.152	5.025	5.105	1,209,684	+0.01(+0.13%)
Jun 14, 2019	5.199	5.199	5.079	5.099	989,294	-0.26(-4.88%)
Jun 13, 2019	5.213	5.478	5.173	5.360	2,013,586	+0.52(+10.66%)
Jun 12, 2019	5.011	5.011	4.837	4.844	1,443,930	-0.36(-6.84%)
Jun 11, 2019	5.253	5.253	5.112	5.199	766,902	+0.05(+1.04%)
Jun 10, 2019	5.246	5.260	5.126	5.146	914,990	-0.09(-1.79%)
Jun 07, 2019	5.293	5.317	5.213	5.240	825,480	+0.03(+0.51%)
Jun 06, 2019	5.327	5.340	5.132	5.213	745,153	-0.18(-3.36%)
Jun 05, 2019	5.327	5.407	5.260	5.394	1,012,237	+0.15(+2.81%)
Jun 04, 2019	5.320	5.344	5.193	5.246	1,115,520	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.