Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.985 5.119 4.924 4.944 744,051 -0.07(-1.47%)
Jul 30, 2019 5.058 5.058 4.965 5.018 795,607 -0.09(-1.84%)
Jul 29, 2019 5.354 5.354 5.092 5.112 793,470 -0.29(-5.34%)
Jul 26, 2019 5.394 5.464 5.394 5.401 350,881 +0.00(+0.00%)
Jul 25, 2019 5.521 5.521 5.387 5.401 644,224 -0.05(-0.98%)
Jul 24, 2019 5.273 5.464 5.273 5.454 719,613 +0.07(+1.37%)
Jul 23, 2019 5.367 5.407 5.276 5.380 651,001 +0.06(+1.13%)
Jul 22, 2019 5.354 5.421 5.290 5.320 686,111 +0.10(+1.93%)
Jul 19, 2019 5.233 5.300 5.183 5.219 757,957 +0.03(+0.65%)
Jul 18, 2019 5.260 5.306 5.072 5.186 1,057,549 -0.25(-4.57%)
Jul 17, 2019 5.468 5.481 5.407 5.434 908,578 -0.15(-2.64%)
Jul 16, 2019 5.374 5.629 5.360 5.582 1,074,486 +0.24(+4.52%)
Jul 15, 2019 5.488 5.488 5.307 5.340 514,673 -0.05(-1.00%)
Jul 12, 2019 5.434 5.461 5.374 5.394 844,410 -0.05(-0.86%)
Jul 11, 2019 5.488 5.521 5.394 5.441 725,321 -0.04(-0.73%)
Jul 10, 2019 5.488 5.528 5.458 5.481 959,360 +0.09(+1.62%)
Jul 09, 2019 5.548 5.562 5.370 5.394 2,103,356 -0.34(-5.85%)
Jul 08, 2019 5.380 5.823 5.347 5.729 2,998,459 +0.34(+6.35%)
Jul 05, 2019 5.266 5.401 5.253 5.387 1,761,114 +0.07(+1.26%)
Jul 03, 2019 5.380 5.387 5.293 5.320 641,692 -0.05(-0.87%)
Jul 02, 2019 5.461 5.488 5.334 5.367 1,339,154 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.