Indicators

Frontline Plc (NY: FRO )

23.80 +0.36 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.842	6.964	6.818	6.948	1,727,246	+0.22(+3.27%)
May 27, 2021	6.932	6.964	6.638	6.728	2,708,029	-0.21(-3.06%)
May 26, 2021	6.948	7.034	6.875	6.940	2,542,285	-0.14(-1.96%)
May 25, 2021	7.299	7.328	7.062	7.079	3,258,949	-0.18(-2.47%)
May 24, 2021	7.217	7.331	7.111	7.258	2,193,221	+0.00(+0.00%)
May 21, 2021	7.095	7.331	7.087	7.258	3,651,482	+0.29(+4.09%)
May 20, 2021	6.769	6.989	6.687	6.973	2,652,867	+0.20(+3.01%)
May 19, 2021	6.646	6.915	6.606	6.769	3,622,066	+0.18(+2.72%)
May 18, 2021	6.508	6.655	6.491	6.589	1,983,858	+0.14(+2.15%)
May 17, 2021	6.377	6.483	6.290	6.451	1,315,030	+0.02(+0.25%)
May 14, 2021	6.385	6.489	6.336	6.434	1,339,414	+0.01(+0.13%)
May 13, 2021	6.336	6.508	6.328	6.426	1,567,879	+0.02(+0.38%)
May 12, 2021	6.426	6.532	6.369	6.402	1,849,049	-0.07(-1.01%)
May 11, 2021	6.336	6.500	6.296	6.467	2,051,668	-0.09(-1.37%)
May 10, 2021	6.671	6.744	6.524	6.557	2,419,937	+0.07(+1.01%)
May 07, 2021	6.353	6.548	6.336	6.491	2,324,324	+0.12(+1.92%)
May 06, 2021	6.312	6.369	6.222	6.369	1,285,234	-0.04(-0.64%)
May 05, 2021	6.410	6.483	6.312	6.410	1,813,226	+0.10(+1.55%)
May 04, 2021	6.491	6.565	6.292	6.312	1,788,029	-0.18(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.