Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.75	22.77	22.74	22.75	637,031	-0.02(-0.08%)
Feb 25, 2022	22.77	22.77	22.76	22.77	334,318	+0.00(+0.00%)
Feb 24, 2022	22.78	22.78	22.74	22.77	659,799	-0.01(-0.04%)
Feb 23, 2022	22.79	22.79	22.78	22.78	493,590	+0.01(+0.04%)
Feb 22, 2022	22.78	22.80	22.77	22.77	588,295	-0.04(-0.16%)
Feb 18, 2022				22.81	0	+0.03(+0.12%)
Feb 17, 2022	22.80	22.81	22.78	22.78	476,775	-0.04(-0.16%)
Feb 16, 2022	22.81	22.82	22.81	22.81	614,069	+0.01(+0.04%)
Feb 15, 2022	22.81	22.81	22.81	22.81	664,405	-0.01(-0.04%)
Feb 14, 2022	22.81	22.88	22.81	22.81	902,419	-0.01(-0.04%)
Feb 11, 2022	22.81	22.82	22.80	22.82	482,525	+0.02(+0.08%)
Feb 10, 2022	22.83	22.83	22.80	22.81	1,006,878	-0.02(-0.08%)
Feb 09, 2022	22.81	22.85	22.80	22.82	1,591,514	+0.00(+0.00%)
Feb 08, 2022	22.81	23.27	22.80	22.82	1,135,994	-0.01(-0.04%)
Feb 07, 2022	22.81	22.83	22.81	22.83	904,812	+0.04(+0.16%)
Feb 04, 2022	22.81	22.84	22.80	22.80	1,160,293	+0.00(+0.00%)
Feb 03, 2022	22.80	22.81		22.80	614,346	+0.01(+0.04%)
Feb 02, 2022	22.81	22.81	22.78	22.79	429,523	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.