Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

55.66 +0.91 (+1.66%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.59	53.31	51.55	52.54	89,890	+1.80(+3.54%)
Feb 28, 2024	50.12	51.00	50.12	50.74	47,494	+1.05(+2.12%)
Feb 27, 2024	49.10	49.88	48.91	49.69	111,651	+0.85(+1.74%)
Feb 26, 2024	48.42	49.59	48.39	48.84	58,966	+0.50(+1.03%)
Feb 23, 2024	48.62	48.67	47.39	48.34	68,602	+0.05(+0.10%)
Feb 22, 2024	48.95	49.30	48.23	48.29	39,065	-0.43(-0.88%)
Feb 21, 2024	48.75	49.45	48.40	48.72	61,188	+0.61(+1.27%)
Feb 20, 2024	49.36	49.43	47.94	48.11	166,254	-2.13(-4.24%)
Feb 16, 2024	48.90	50.61	48.90	50.24	116,321	+1.97(+4.08%)
Feb 15, 2024	47.07	48.91	47.07	48.27	77,583	+0.86(+1.81%)
Feb 14, 2024	46.66	47.56	46.66	47.41	31,305	+1.24(+2.69%)
Feb 13, 2024	47.90	47.90	45.90	46.17	63,223	-2.68(-5.49%)
Feb 12, 2024	47.99	49.62	47.92	48.85	109,513	+0.76(+1.58%)
Feb 09, 2024	47.55	48.38	47.43	48.09	100,724	+0.64(+1.35%)
Feb 08, 2024	47.00	47.71	46.85	47.45	49,529	+0.52(+1.11%)
Feb 07, 2024	47.15	47.50	46.66	46.93	265,890	+0.78(+1.69%)
Feb 06, 2024	45.23	46.30	45.23	46.15	54,983	+1.92(+4.34%)
Feb 05, 2024	45.28	45.28	44.02	44.23	108,665	-1.70(-3.70%)
Feb 02, 2024	46.27	46.63	45.54	45.93	66,045	-1.44(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.