Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

50.35 +0.54 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.19	95.53	93.02	95.26	97,606	+0.56(+0.59%)
Jan 30, 2023	95.08	96.49	94.61	94.70	77,509	-1.20(-1.25%)
Jan 27, 2023	95.19	96.50	94.83	95.90	86,560	-0.43(-0.45%)
Jan 26, 2023	95.59	96.86	95.00	96.33	109,246	+1.34(+1.41%)
Jan 25, 2023	92.84	95.00	92.45	94.99	53,227	+1.30(+1.39%)
Jan 24, 2023	92.70	94.01	91.27	93.69	65,731	+0.85(+0.92%)
Jan 23, 2023	90.47	92.96	90.47	92.84	106,336	+3.13(+3.49%)
Jan 20, 2023	88.12	89.84	87.80	89.71	54,348	+2.84(+3.27%)
Jan 19, 2023	86.51	87.01	85.94	86.87	43,666	+0.44(+0.51%)
Jan 18, 2023	88.15	88.92	86.43	86.43	62,709	-0.60(-0.69%)
Jan 17, 2023	87.19	87.30	86.61	87.03	91,161	-0.59(-0.67%)
Jan 13, 2023	86.05	88.02	85.29	87.62	90,324	-0.84(-0.95%)
Jan 12, 2023	87.60	88.49	85.91	88.46	126,485	+2.28(+2.65%)
Jan 11, 2023	84.48	86.18	84.10	86.18	74,988	+2.40(+2.86%)
Jan 10, 2023	83.66	83.86	82.51	83.78	51,546	+0.32(+0.38%)
Jan 09, 2023	84.39	84.98	83.27	83.46	98,489	+0.87(+1.05%)
Jan 06, 2023	79.82	82.95	79.82	82.59	138,173	+4.64(+5.95%)
Jan 05, 2023	77.38	78.41	77.38	77.95	87,529	+0.60(+0.78%)
Jan 04, 2023	75.87	77.66	75.63	77.35	92,347	+2.66(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.