Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.23	24.25	23.44	23.54	805,286	-0.69(-2.85%)
Nov 27, 2020	24.42	24.55	24.20	24.23	308,771	-0.22(-0.89%)
Nov 25, 2020	24.87	24.88	24.30	24.45	621,527	-0.68(-2.72%)
Nov 24, 2020	24.72	25.46	24.52	25.14	907,862	+0.81(+3.32%)
Nov 23, 2020	23.93	24.38	23.90	24.33	637,257	+0.60(+2.55%)
Nov 20, 2020	23.65	23.90	23.43	23.72	745,613	-0.08(-0.34%)
Nov 19, 2020	23.67	23.94	23.38	23.80	676,966	-0.10(-0.43%)
Nov 18, 2020	23.43	24.15	23.37	23.91	1,542,797	+0.47(+2.02%)
Nov 17, 2020	22.91	23.52	22.90	23.43	871,039	+0.23(+0.97%)
Nov 16, 2020	22.34	23.35	22.34	23.21	1,668,734	+1.01(+4.56%)
Nov 13, 2020	21.98	22.20	21.82	22.20	864,752	+0.38(+1.73%)
Nov 12, 2020	21.77	22.15	21.63	21.82	853,389	-0.18(-0.83%)
Nov 11, 2020	22.17	22.22	21.86	22.00	1,084,639	+0.04(+0.20%)
Nov 10, 2020	21.25	22.07	21.25	21.96	1,602,920	+0.59(+2.76%)
Nov 09, 2020	21.83	22.01	21.15	21.37	4,068,571	+1.46(+7.31%)
Nov 06, 2020	19.84	20.23	19.78	19.91	509,259	-0.01(-0.04%)
Nov 05, 2020	19.63	20.08	19.58	19.92	470,459	+0.42(+2.17%)
Nov 04, 2020	19.10	19.86	18.40	19.50	564,217	+0.27(+1.40%)
Nov 03, 2020	19.53	19.79	18.96	19.23	421,231	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.