Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.76	22.18	21.61	22.18	516,670	+0.36(+1.65%)
Dec 28, 2012	21.95	22.01	21.73	21.82	245,626	-0.14(-0.64%)
Dec 27, 2012	21.85	21.99	21.73	21.96	295,467	+0.18(+0.85%)
Dec 26, 2012	22.10	22.18	21.75	21.78	203,858	-0.29(-1.32%)
Dec 24, 2012	21.92	22.12	21.83	22.07	106,072	+0.13(+0.58%)
Dec 21, 2012	22.01	22.10	21.93	21.94	447,182	-0.29(-1.31%)
Dec 20, 2012	21.99	22.46	21.72	22.23	401,960	-0.09(-0.39%)
Dec 19, 2012	21.88	22.48	21.78	22.32	2,300,310	+0.43(+1.96%)
Dec 18, 2012	21.74	21.92	21.68	21.89	463,869	+0.22(+1.01%)
Dec 17, 2012	21.42	21.71	21.30	21.67	862,716	+0.28(+1.30%)
Dec 14, 2012	21.60	21.65	21.33	21.40	8,639,443	-0.19(-0.88%)
Dec 13, 2012	21.62	21.66	21.31	21.59	634,713	-0.10(-0.47%)
Dec 12, 2012	21.61	21.70	21.56	21.69	304,291	+0.08(+0.38%)
Dec 11, 2012	21.40	21.61	21.33	21.61	372,306	+0.16(+0.75%)
Dec 10, 2012	21.47	21.54	21.28	21.45	125,698	-0.05(-0.23%)
Dec 07, 2012	21.41	21.54	21.41	21.49	161,974	+0.08(+0.36%)
Dec 06, 2012	21.26	21.43	21.23	21.42	362,583	+0.14(+0.64%)
Dec 05, 2012	21.23	21.32	21.13	21.28	424,974	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.