Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.79	18.95	18.40	18.74	740,271	-0.08(-0.44%)
Feb 27, 2007	19.11	19.11	18.59	18.83	1,007,500	-0.29(-1.53%)
Feb 26, 2007	19.11	19.15	19.00	19.12	333,779	+0.01(+0.05%)
Feb 23, 2007	19.04	19.18	18.94	19.11	314,266	+0.00(+0.00%)
Feb 22, 2007	19.08	19.14	18.91	19.11	243,402	+0.11(+0.59%)
Feb 21, 2007	18.91	19.11	18.89	19.00	1,691,902	+0.03(+0.18%)
Feb 20, 2007	18.92	19.19	18.89	18.96	356,168	+0.06(+0.31%)
Feb 16, 2007	19.00	19.04	18.81	18.90	335,628	-0.15(-0.77%)
Feb 15, 2007	18.46	19.43	18.46	19.05	1,054,948	+0.49(+2.65%)
Feb 14, 2007	18.58	18.77	18.50	18.56	514,727	+0.03(+0.16%)
Feb 13, 2007	18.40	18.56	18.35	18.53	583,344	+0.04(+0.24%)
Feb 12, 2007	18.59	18.59	18.43	18.49	428,842	-0.16(-0.86%)
Feb 09, 2007	18.46	18.82	18.45	18.65	697,137	+0.18(+1.00%)
Feb 08, 2007	18.29	18.53	18.14	18.46	574,306	+0.19(+1.04%)
Feb 07, 2007	17.96	18.27	17.80	18.27	968,885	+0.29(+1.62%)
Feb 06, 2007	17.93	18.07	17.92	17.98	678,650	+0.12(+0.68%)
Feb 05, 2007	17.84	17.95	17.74	17.86	1,053,716	+0.02(+0.11%)
Feb 02, 2007	17.96	17.96	17.82	17.84	608,403	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.