Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.69	11.71	11.53	11.65	250,287	+0.05(+0.42%)
Feb 25, 2011	11.73	11.73	11.53	11.60	235,695	-0.05(-0.42%)
Feb 24, 2011	11.67	11.88	11.34	11.65	364,577	-0.02(-0.17%)
Feb 23, 2011	11.72	11.89	11.48	11.66	1,287,464	-0.16(-1.36%)
Feb 22, 2011	11.94	11.94	11.47	11.83	653,604	-0.25(-2.06%)
Feb 18, 2011	12.26	12.26	12.04	12.07	222,506	-0.08(-0.68%)
Feb 17, 2011	12.06	12.26	12.03	12.16	787,095	+0.23(+1.96%)
Feb 16, 2011	11.83	11.93	11.77	11.92	213,218	+0.09(+0.78%)
Feb 15, 2011	11.87	11.92	11.83	11.83	293,070	-0.04(-0.37%)
Feb 14, 2011	11.71	11.89	11.57	11.87	305,871	+0.16(+1.37%)
Feb 11, 2011	11.56	11.75	11.50	11.71	244,918	+0.14(+1.22%)
Feb 10, 2011	11.46	11.60	11.38	11.57	335,761	+0.00(+0.00%)
Feb 09, 2011	11.25	11.66	11.25	11.57	697,525	+0.31(+2.77%)
Feb 08, 2011	10.91	11.34	10.74	11.26	530,183	+0.36(+3.31%)
Feb 07, 2011	10.49	10.91	10.49	10.90	368,311	+0.37(+3.47%)
Feb 04, 2011	10.38	10.55	10.37	10.54	168,344	+0.14(+1.36%)
Feb 03, 2011	10.25	10.48	10.20	10.39	527,989	+0.17(+1.62%)
Feb 02, 2011	10.67	10.67	10.22	10.23	969,780	-0.45(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.