Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.30	25.32	24.86	25.01	612,094	-0.10(-0.41%)
Feb 27, 2013	24.89	25.23	24.83	25.12	672,154	+0.22(+0.88%)
Feb 26, 2013	25.04	25.07	24.60	24.90	599,445	-0.24(-0.95%)
Feb 22, 2013	24.83	25.14	24.82	25.14	545,046	+0.43(+1.73%)
Feb 21, 2013	24.14	25.07	24.10	24.71	1,115,883	-0.39(-1.55%)
Feb 20, 2013	25.24	25.40	25.03	25.10	731,293	-0.23(-0.90%)
Feb 19, 2013	25.23	25.36	25.12	25.33	1,114,402	+0.14(+0.54%)
Feb 15, 2013	24.97	25.29	24.90	25.19	468,973	+0.25(+1.00%)
Feb 14, 2013	24.65	24.98	24.54	24.94	564,755	+0.28(+1.13%)
Feb 13, 2013	24.44	24.70	24.36	24.66	615,978	+0.27(+1.10%)
Feb 12, 2013	23.90	24.46	23.90	24.40	365,124	+0.49(+2.04%)
Feb 11, 2013	24.14	24.17	23.85	23.91	848,134	-0.24(-1.01%)
Feb 08, 2013	23.70	24.24	23.70	24.15	364,972	+0.49(+2.08%)
Feb 07, 2013	23.35	23.67	23.21	23.66	503,754	+0.11(+0.48%)
Feb 06, 2013	23.14	23.57	23.10	23.55	277,801	+0.42(+1.83%)
Feb 04, 2013	22.83	23.14	22.76	23.13	296,535	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.