Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.69	26.69	26.25	26.34	1,929,847	-0.32(-1.18%)
Feb 27, 2019	26.33	26.71	26.25	26.65	1,345,231	+0.27(+1.03%)
Feb 26, 2019	26.52	26.73	26.36	26.38	1,455,935	-0.14(-0.51%)
Feb 25, 2019	26.21	26.58	26.09	26.52	1,634,617	+0.47(+1.81%)
Feb 22, 2019	25.77	26.15	25.33	26.05	2,852,391	+0.55(+2.17%)
Feb 21, 2019	25.69	26.02	24.99	25.49	5,472,193	-2.34(-8.40%)
Feb 20, 2019	27.83	27.99	27.70	27.83	1,628,924	-0.11(-0.39%)
Feb 19, 2019	27.96	28.17	27.92	27.94	1,004,663	-0.19(-0.66%)
Feb 15, 2019	28.08	28.23	27.87	28.13	645,525	+0.08(+0.28%)
Feb 14, 2019	27.72	28.10	27.70	28.05	1,005,883	+0.25(+0.90%)
Feb 13, 2019	27.79	27.95	27.66	27.80	1,144,181	+0.01(+0.05%)
Feb 12, 2019	27.68	27.95	27.40	27.79	1,503,453	+0.28(+1.03%)
Feb 11, 2019	27.17	27.63	27.11	27.50	750,289	+0.36(+1.33%)
Feb 08, 2019	27.32	27.44	26.96	27.14	691,634	-0.30(-1.10%)
Feb 07, 2019	27.67	27.76	26.92	27.45	951,507	-0.35(-1.27%)
Feb 06, 2019	27.74	27.97	27.63	27.80	793,735	+0.06(+0.21%)
Feb 05, 2019	27.67	27.92	27.65	27.74	779,791	+0.08(+0.28%)
Feb 04, 2019	27.81	27.83	27.39	27.67	686,162	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.