Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.730 3.760 3.730 3.730 667,184 -0.02(-0.53%)
Mar 30, 2022 3.750 3.770 3.730 3.750 454,279 -0.01(-0.27%)
Mar 29, 2022 3.740 3.770 3.735 3.760 1,130,787 +0.01(+0.27%)
Mar 28, 2022 3.760 3.760 3.730 3.750 947,942 +0.01(+0.27%)
Mar 25, 2022 3.720 3.760 3.720 3.740 855,518 +0.02(+0.54%)
Mar 24, 2022 3.730 3.750 3.720 3.720 414,190 -0.01(-0.27%)
Mar 23, 2022 3.710 3.730 3.690 3.730 960,629 +0.03(+0.81%)
Mar 22, 2022 3.700 3.710 3.680 3.700 1,527,167 +0.02(+0.54%)
Mar 21, 2022 3.680 3.690 3.680 3.680 684,451 +0.01(+0.27%)
Mar 18, 2022 3.680 3.690 3.670 3.670 391,580 -0.01(-0.27%)
Mar 17, 2022 3.680 3.694 3.670 3.680 600,513 +0.00(+0.00%)
Mar 16, 2022 3.700 3.720 3.680 3.680 1,345,749 -0.02(-0.54%)
Mar 15, 2022 3.710 3.730 3.700 3.700 357,471 -0.01(-0.27%)
Mar 14, 2022 3.730 3.730 3.680 3.710 1,715,412 -0.01(-0.27%)
Mar 11, 2022 3.730 3.740 3.710 3.720 290,385 +0.01(+0.27%)
Mar 10, 2022 3.700 3.730 3.700 3.710 673,752 +0.00(+0.00%)
Mar 09, 2022 3.730 3.730 3.690 3.710 376,427 +0.00(+0.00%)
Mar 08, 2022 3.730 3.740 3.700 3.710 829,874 -0.01(-0.27%)
Mar 07, 2022 3.730 3.730 3.700 3.720 1,194,985 -0.02(-0.53%)
Mar 04, 2022 3.700 3.760 3.700 3.740 1,034,696 -0.01(-0.27%)
Mar 03, 2022 3.710 3.775 3.710 3.750 1,483,438 +0.05(+1.35%)
Mar 02, 2022 3.690 3.740 3.670 3.700 1,520,479 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.