Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.90	12.26	11.90	12.22	719,938	+0.27(+2.24%)
Apr 28, 2011	11.86	12.00	11.80	11.95	456,187	+0.10(+0.82%)
Apr 27, 2011	11.54	11.88	11.47	11.85	583,442	+0.36(+3.09%)
Apr 26, 2011	11.23	11.53	11.20	11.50	370,524	+0.30(+2.70%)
Apr 25, 2011	11.05	11.23	11.04	11.20	658,944	+0.19(+1.73%)
Apr 21, 2011	11.03	11.03	10.93	11.01	224,597	+0.05(+0.49%)
Apr 20, 2011	11.00	11.02	10.90	10.95	312,937	+0.09(+0.81%)
Apr 19, 2011	10.83	10.91	10.74	10.87	264,174	+0.04(+0.36%)
Apr 18, 2011	11.05	11.05	10.56	10.83	614,090	-0.35(-3.09%)
Apr 15, 2011	11.06	11.29	11.05	11.17	261,761	+0.15(+1.32%)
Apr 14, 2011	11.13	11.15	11.00	11.03	292,680	-0.17(-1.52%)
Apr 13, 2011	11.22	11.26	11.13	11.20	387,467	-0.00(-0.04%)
Apr 12, 2011	11.44	11.47	11.11	11.20	424,056	-0.26(-2.25%)
Apr 11, 2011	11.80	12.08	11.42	11.46	439,999	-0.29(-2.44%)
Apr 08, 2011	11.92	11.95	11.69	11.75	213,487	-0.15(-1.27%)
Apr 07, 2011	12.06	12.07	11.89	11.90	261,387	-0.24(-1.97%)
Apr 06, 2011	12.18	12.28	12.07	12.14	242,966	+0.02(+0.16%)
Apr 05, 2011	12.01	12.29	12.00	12.12	359,800	+0.02(+0.20%)
Apr 04, 2011	11.96	12.16	11.92	12.09	223,619	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.