Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.79	27.09	26.34	26.38	738,318	-0.42(-1.58%)
Feb 27, 2014	26.68	26.84	26.45	26.80	585,593	-0.37(-1.34%)
Feb 26, 2014	27.25	27.49	27.09	27.17	597,467	+0.03(+0.11%)
Feb 25, 2014	27.06	27.24	27.04	27.14	582,023	+0.03(+0.13%)
Feb 24, 2014	27.33	27.34	27.06	27.10	1,081,170	+0.06(+0.22%)
Feb 21, 2014	27.25	27.50	26.93	27.04	1,088,663	-0.12(-0.43%)
Feb 20, 2014	28.13	28.22	26.93	27.16	2,670,696	-1.27(-4.47%)
Feb 19, 2014	28.28	28.53	28.28	28.43	700,446	+0.07(+0.24%)
Feb 18, 2014	28.64	28.75	28.24	28.36	456,037	-0.16(-0.56%)
Feb 14, 2014	28.30	28.52	28.52	28.52	779,914	+0.26(+0.91%)
Feb 13, 2014	27.95	28.31	27.80	28.27	963,692	+0.24(+0.85%)
Feb 12, 2014	27.74	28.03	27.54	28.03	472,755	+0.25(+0.91%)
Feb 11, 2014	27.60	27.85	27.58	27.77	573,429	+0.24(+0.88%)
Feb 10, 2014	27.55	27.58	27.30	27.53	517,230	-0.11(-0.40%)
Feb 07, 2014	26.76	27.67	26.73	27.64	1,393,308	+0.95(+3.56%)
Feb 06, 2014	26.31	26.81	26.21	26.69	744,841	+0.51(+1.95%)
Feb 05, 2014	26.28	26.36	26.04	26.18	616,557	-0.24(-0.90%)
Feb 04, 2014	26.47	26.69	26.17	26.42	835,334	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.