Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.76	31.01	30.44	30.61	1,756,401	-0.14(-0.44%)
Feb 26, 2016	30.41	30.89	30.26	30.74	1,153,596	+0.43(+1.42%)
Feb 25, 2016	30.08	30.78	29.64	30.31	1,969,286	+0.12(+0.40%)
Feb 24, 2016	29.94	30.38	29.52	30.19	1,989,471	-0.26(-0.86%)
Feb 23, 2016	31.59	32.01	29.88	30.45	2,698,309	-1.05(-3.33%)
Feb 22, 2016	30.80	32.18	30.48	31.50	2,607,415	+0.97(+3.19%)
Feb 19, 2016	30.08	30.57	29.82	30.53	1,081,820	+0.27(+0.89%)
Feb 18, 2016	30.29	30.60	29.86	30.26	1,833,035	-0.02(-0.07%)
Feb 17, 2016	28.98	30.35	28.58	30.28	2,552,073	+1.42(+4.92%)
Feb 16, 2016	28.11	29.17	28.04	28.86	2,079,780	+0.99(+3.56%)
Feb 12, 2016	26.91	27.87	27.87	27.87	1,808,499	+1.35(+5.09%)
Feb 11, 2016	26.82	27.21	25.99	26.52	1,833,440	-0.92(-3.34%)
Feb 10, 2016	27.44	27.78	26.90	27.43	1,443,550	+0.31(+1.15%)
Feb 09, 2016	28.27	28.72	27.07	27.12	4,436,625	-1.50(-5.25%)
Feb 08, 2016	31.01	31.26	28.51	28.63	2,946,508	-2.89(-9.18%)
Feb 05, 2016	32.50	32.58	31.26	31.52	1,147,253	-0.98(-3.02%)
Feb 04, 2016	31.65	32.68	31.51	32.50	2,418,598	+0.79(+2.48%)
Feb 03, 2016	31.54	31.76	30.64	31.72	1,847,590	+0.42(+1.33%)
Feb 02, 2016	32.59	32.66	31.07	31.30	2,013,737	-1.89(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.