Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.25	41.44	40.91	41.21	1,444,945	-0.04(-0.09%)
May 28, 2015	41.14	41.63	41.03	41.25	2,472,076	-0.67(-1.59%)
May 27, 2015	41.44	41.92	41.27	41.91	995,560	+0.57(+1.39%)
May 26, 2015	41.45	41.58	40.94	41.34	650,709	-0.12(-0.29%)
May 22, 2015	41.41	41.46	41.46	41.46	529,323	+0.08(+0.19%)
May 21, 2015	41.35	41.86	41.19	41.38	669,828	+0.03(+0.07%)
May 20, 2015	41.90	41.96	41.12	41.35	656,066	-0.39(-0.93%)
May 19, 2015	41.62	41.97	40.97	41.74	1,085,882	+0.21(+0.52%)
May 18, 2015	41.74	41.93	41.40	41.53	1,453,728	-0.40(-0.95%)
May 15, 2015	40.74	42.02	40.59	41.93	1,792,733	+1.27(+3.13%)
May 14, 2015	40.44	40.89	40.04	40.66	716,611	+0.56(+1.40%)
May 13, 2015	40.16	40.41	39.72	40.10	700,302	+0.03(+0.07%)
May 12, 2015	39.89	40.26	39.82	40.07	847,989	-0.77(-1.88%)
May 11, 2015	41.72	41.88	40.75	40.84	1,017,838	-0.65(-1.57%)
May 08, 2015	41.33	41.55	41.00	41.49	1,009,283	+0.54(+1.32%)
May 07, 2015	40.75	41.19	40.60	40.95	787,378	+0.10(+0.24%)
May 06, 2015	41.60	41.84	40.50	40.85	1,136,612	-0.72(-1.73%)
May 05, 2015	41.48	42.28	41.04	41.57	2,934,836	+1.58(+3.96%)
May 04, 2015	40.34	40.38	39.91	39.99	1,341,578	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.