Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.20	26.27	26.00	26.17	340,566	-0.11(-0.43%)
Sep 26, 2013	26.08	26.31	26.08	26.28	368,007	+0.32(+1.22%)
Sep 25, 2013	25.81	25.96	25.81	25.96	404,678	+0.15(+0.57%)
Sep 24, 2013	25.87	26.00	25.76	25.82	943,811	+0.00(+0.00%)
Sep 23, 2013	26.09	26.09	25.76	25.82	713,074	-0.21(-0.80%)
Sep 20, 2013	26.71	26.91	25.97	26.03	4,617,997	-0.71(-2.66%)
Sep 19, 2013	26.87	27.05	26.52	26.74	879,787	-0.14(-0.51%)
Sep 18, 2013	26.22	26.92	25.75	26.87	1,292,659	+0.61(+2.34%)
Sep 17, 2013	26.18	26.48	26.15	26.26	633,577	+0.14(+0.54%)
Sep 16, 2013	26.34	26.14	25.97	26.12	689,894	+0.45(+1.74%)
Sep 13, 2013	25.75	25.87	25.57	25.67	640,710	-0.11(-0.42%)
Sep 12, 2013	25.68	25.88	25.66	25.78	836,396	+0.14(+0.55%)
Sep 11, 2013	25.65	25.82	25.40	25.64	491,676	+0.01(+0.04%)
Sep 10, 2013	25.47	25.70	25.47	25.63	695,134	+0.18(+0.69%)
Sep 09, 2013	25.72	25.85	25.32	25.45	1,005,744	-0.30(-1.15%)
Sep 06, 2013	26.01	26.03	25.67	25.75	364,725	-0.14(-0.53%)
Sep 05, 2013	26.04	26.08	25.77	25.89	171,020	-0.08(-0.30%)
Sep 04, 2013	25.93	26.17	25.86	25.96	425,715	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.