Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.11	14.11	13.19	13.82	932,939	-0.29(-2.07%)
Feb 25, 2005	14.29	14.29	13.88	14.11	483,518	-0.18(-1.26%)
Feb 24, 2005	14.61	14.61	14.26	14.29	138,030	-0.32(-2.17%)
Feb 23, 2005	14.62	14.65	14.51	14.61	352,265	-0.03(-0.20%)
Feb 22, 2005	14.55	14.73	14.55	14.63	278,320	-0.01(-0.07%)
Feb 18, 2005	14.60	14.78	14.51	14.64	431,756	+0.09(+0.60%)
Feb 17, 2005	14.34	14.56	14.31	14.56	322,687	+0.22(+1.53%)
Feb 16, 2005	14.31	14.36	14.29	14.34	388,005	+0.02(+0.14%)
Feb 15, 2005	14.34	14.34	14.26	14.32	465,853	-0.02(-0.14%)
Feb 14, 2005	14.31	14.34	14.26	14.34	332,547	+0.00(+0.03%)
Feb 11, 2005	14.34	14.36	14.29	14.33	252,850	-0.00(-0.03%)
Feb 10, 2005	14.35	14.39	14.31	14.34	91,609	-0.02(-0.17%)
Feb 09, 2005	14.40	14.40	14.31	14.36	235,597	-0.02(-0.17%)
Feb 08, 2005	14.34	14.41	14.24	14.39	731,644	+0.16(+1.09%)
Feb 07, 2005	14.46	14.51	14.18	14.23	124,474	-0.20(-1.42%)
Feb 04, 2005	14.30	14.46	14.27	14.44	103,112	+0.17(+1.19%)
Feb 03, 2005	14.41	14.45	14.26	14.26	218,548	-0.15(-1.01%)
Feb 02, 2005	14.33	14.41	14.33	14.41	156,722	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.