Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.17	15.18	15.06	15.18	71,274	-0.03(-0.19%)
Sep 28, 2006	15.10	15.21	15.02	15.21	112,560	+0.11(+0.74%)
Sep 27, 2006	14.97	15.10	14.85	15.10	155,489	+0.00(+0.03%)
Sep 26, 2006	14.73	15.10	14.70	15.09	133,922	+0.13(+0.85%)
Sep 25, 2006	15.21	15.21	14.95	14.97	80,723	-0.16(-1.06%)
Sep 22, 2006	15.17	15.18	15.12	15.13	86,474	+0.01(+0.06%)
Sep 21, 2006	15.35	15.41	15.07	15.12	109,274	-0.25(-1.65%)
Sep 20, 2006	15.55	15.57	15.28	15.37	91,609	-0.16(-1.03%)
Sep 19, 2006	15.60	15.77	15.53	15.53	158,981	-0.01(-0.06%)
Sep 18, 2006	15.60	15.74	15.45	15.54	127,349	-0.17(-1.05%)
Sep 15, 2006	15.41	15.71	15.29	15.71	163,911	+0.30(+1.93%)
Sep 14, 2006	15.42	15.55	15.31	15.41	157,543	+0.05(+0.32%)
Sep 13, 2006	15.09	15.40	15.09	15.36	148,917	-0.02(-0.16%)
Sep 12, 2006	15.29	15.47	15.12	15.38	158,160	+0.23(+1.54%)
Sep 11, 2006	15.24	15.28	14.92	15.15	188,970	-0.06(-0.38%)
Sep 08, 2006	14.87	15.21	14.78	15.21	119,955	+0.36(+2.43%)
Sep 07, 2006	14.96	14.96	14.74	14.85	164,322	-0.10(-0.65%)
Sep 06, 2006	15.38	15.39	14.92	14.95	247,715	-0.49(-3.15%)
Sep 05, 2006	15.34	15.52	15.20	15.43	243,196	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.