Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.70	13.75	13.58	13.61	136,570	-0.10(-0.71%)
Dec 29, 2011	13.41	13.81	13.36	13.70	222,736	+0.32(+2.40%)
Dec 28, 2011	13.38	13.44	13.27	13.38	141,578	-0.00(-0.04%)
Dec 27, 2011	13.39	13.51	13.29	13.39	128,382	-0.07(-0.54%)
Dec 23, 2011	13.51	13.55	13.36	13.46	178,562	+0.10(+0.77%)
Dec 21, 2011	13.46	13.46	13.24	13.36	146,201	-0.12(-0.87%)
Dec 20, 2011	13.10	13.51	13.10	13.48	350,511	+0.49(+3.79%)
Dec 19, 2011	13.07	13.10	12.94	12.98	184,305	-0.06(-0.49%)
Dec 16, 2011	12.84	13.07	12.84	13.05	334,436	+0.23(+1.82%)
Dec 15, 2011	12.71	12.90	12.67	12.81	223,400	+0.17(+1.35%)
Dec 14, 2011	12.78	12.81	12.61	12.64	223,903	-0.21(-1.63%)
Dec 13, 2011	12.91	13.00	12.79	12.85	240,799	-0.01(-0.11%)
Dec 12, 2011	12.81	12.90	12.76	12.87	155,046	-0.07(-0.56%)
Dec 09, 2011	12.76	13.02	12.67	12.94	211,934	+0.25(+1.99%)
Dec 08, 2011	12.88	12.90	12.62	12.69	338,364	-0.31(-2.36%)
Dec 07, 2011	13.05	13.05	12.81	12.99	230,634	-0.08(-0.63%)
Dec 06, 2011	13.10	13.16	12.91	13.08	181,003	-0.02(-0.19%)
Dec 05, 2011	12.93	13.35	12.93	13.10	278,785	+0.20(+1.59%)
Dec 02, 2011	12.84	12.90	12.77	12.90	299,082	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.