Skip to main content

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.22 14.34 14.20 14.29 412,038 +0.12(+0.86%)
Dec 30, 2004 14.13 14.35 14.12 14.17 273,801 -0.00(-0.03%)
Dec 29, 2004 14.12 14.41 14.12 14.17 894,734 +0.05(+0.38%)
Dec 28, 2004 13.75 14.31 13.70 14.12 563,830 +0.37(+2.65%)
Dec 27, 2004 13.63 13.83 13.63 13.75 559,517 +0.13(+0.97%)
Dec 23, 2004 13.19 13.63 13.17 13.62 1,118,623 +0.38(+2.87%)
Dec 22, 2004 13.20 13.39 13.16 13.24 1,110,407 -0.04(-0.29%)
Dec 21, 2004 13.09 13.36 13.08 13.28 780,119 +0.19(+1.45%)
Dec 20, 2004 13.24 13.24 13.05 13.09 624,219 -0.04(-0.33%)
Dec 17, 2004 13.36 13.38 12.84 13.14 2,874,407 -0.40(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.