Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.00	41.40	40.84	41.30	1,710,434	+0.31(+0.76%)
Feb 27, 2017	40.70	41.03	40.34	40.99	1,616,964	+0.37(+0.91%)
Feb 24, 2017	41.16	41.29	40.18	40.62	1,834,599	-0.61(-1.48%)
Feb 23, 2017	41.37	41.74	41.02	41.23	1,202,236	-0.06(-0.16%)
Feb 22, 2017	42.46	42.46	41.21	41.29	2,440,617	-0.67(-1.59%)
Feb 21, 2017	42.77	42.83	41.66	41.96	1,661,093	-0.71(-1.67%)
Feb 17, 2017		42.67	42.67	42.67	0	+0.24(+0.57%)
Feb 16, 2017	42.32	42.49	41.99	42.43	877,934	+0.17(+0.39%)
Feb 15, 2017	42.16	42.37	41.74	42.26	898,953	+0.06(+0.14%)
Feb 14, 2017	42.54	42.57	41.28	42.20	1,328,501	-0.59(-1.38%)
Feb 13, 2017	42.94	43.06	42.69	42.79	619,792	-0.19(-0.44%)
Feb 10, 2017	42.81	43.10	42.77	42.98	1,233,508	+0.34(+0.79%)
Feb 09, 2017	42.47	42.83	42.25	42.64	590,121	+0.03(+0.08%)
Feb 08, 2017	42.81	42.83	42.31	42.61	750,475	-0.19(-0.44%)
Feb 07, 2017	42.49	43.14	42.27	42.80	1,162,987	+0.28(+0.67%)
Feb 06, 2017	41.87	42.54	41.62	42.52	1,922,509	+0.65(+1.56%)
Feb 03, 2017	41.18	41.95	40.63	41.86	2,932,276	+1.34(+3.31%)
Feb 02, 2017	40.70	40.98	40.49	40.52	1,794,247	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.