Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.47	27.90	26.78	27.88	2,350,806	-0.31(-1.11%)
Feb 27, 2020	28.42	29.04	27.38	28.20	1,985,723	-0.63(-2.17%)
Feb 26, 2020	28.56	29.36	28.49	28.82	1,578,615	+0.04(+0.15%)
Feb 25, 2020	30.27	30.41	28.53	28.78	3,420,547	-2.80(-8.86%)
Feb 24, 2020	31.61	31.75	31.20	31.58	1,139,124	-0.73(-2.26%)
Feb 21, 2020	32.25	32.37	32.03	32.31	967,010	+0.04(+0.13%)
Feb 20, 2020	31.88	32.28	31.83	32.27	632,393	+0.39(+1.23%)
Feb 19, 2020	31.69	31.89	31.60	31.88	453,392	+0.17(+0.54%)
Feb 18, 2020	31.60	31.76	31.38	31.71	504,133	+0.04(+0.13%)
Feb 14, 2020	31.32	31.67	31.22	31.66	567,819	+0.39(+1.25%)
Feb 13, 2020	31.15	31.31	31.04	31.27	579,759	+0.01(+0.02%)
Feb 12, 2020	31.33	31.56	31.20	31.27	485,484	-0.06(-0.18%)
Feb 11, 2020	31.44	31.66	31.18	31.32	606,640	-0.02(-0.07%)
Feb 10, 2020	31.38	31.75	31.29	31.34	507,400	-0.04(-0.11%)
Feb 07, 2020	31.75	31.80	31.31	31.38	1,115,932	-0.45(-1.43%)
Feb 06, 2020	32.43	32.50	31.81	31.83	1,267,003	-0.53(-1.65%)
Feb 05, 2020	31.89	32.39	31.86	32.37	640,999	+0.70(+2.20%)
Feb 04, 2020	31.74	32.01	31.63	31.67	544,377	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.