Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.684 7.773 7.674 7.704 38,917 +0.02(+0.26%)
Dec 29, 2022 7.674 7.813 7.674 7.684 87,437 +0.03(+0.39%)
Dec 28, 2022 7.743 7.768 7.655 7.655 36,638 -0.12(-1.52%)
Dec 27, 2022 7.832 7.892 7.694 7.773 43,834 -0.06(-0.76%)
Dec 23, 2022 7.763 7.882 7.763 7.832 18,474 +0.02(+0.25%)
Dec 22, 2022 7.832 7.852 7.763 7.813 25,061 -0.09(-1.12%)
Dec 21, 2022 7.911 8.005 7.901 7.901 21,114 +0.03(+0.35%)
Dec 20, 2022 7.864 7.982 7.854 7.874 45,965 +0.03(+0.38%)
Dec 19, 2022 7.952 7.952 7.827 7.844 17,869 -0.13(-1.60%)
Dec 16, 2022 7.962 7.972 7.884 7.972 29,514 -0.06(-0.73%)
Dec 15, 2022 8.109 8.173 8.031 8.031 29,379 -0.14(-1.68%)
Dec 14, 2022 8.060 8.227 8.060 8.168 67,191 +0.11(+1.34%)
Dec 13, 2022 8.129 8.227 8.021 8.060 17,461 +0.08(+0.98%)
Dec 12, 2022 7.913 8.070 7.913 7.982 21,502 +0.04(+0.49%)
Dec 09, 2022 7.923 7.963 7.923 7.943 35,548 +0.01(+0.12%)
Dec 08, 2022 7.923 7.972 7.901 7.933 58,872 +0.00(+0.00%)
Dec 07, 2022 7.903 7.982 7.903 7.933 58,406 +0.00(+0.00%)
Dec 06, 2022 7.962 7.972 7.923 7.933 52,028 -0.02(-0.25%)
Dec 05, 2022 7.992 8.021 7.952 7.952 37,431 -0.07(-0.86%)
Dec 02, 2022 7.736 8.070 7.736 8.021 116,531 +0.33(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.