Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.878	4.959	4.878	4.959	136,711	+0.06(+1.15%)
Apr 27, 2012	4.914	4.934	4.898	4.902	122,115	-0.01(-0.16%)
Apr 26, 2012	4.890	4.938	4.830	4.910	169,980	+0.02(+0.41%)
Apr 25, 2012	4.890	4.894	4.870	4.890	91,149	+0.04(+0.75%)
Apr 24, 2012	4.922	4.922	4.854	4.854	207,410	-0.07(-1.39%)
Apr 23, 2012	4.821	4.922	4.809	4.922	127,825	+0.05(+1.08%)
Apr 20, 2012	4.773	4.878	4.773	4.870	92,058	+0.03(+0.58%)
Apr 19, 2012	4.809	4.850	4.805	4.842	87,282	+0.01(+0.25%)
Apr 18, 2012	4.777	4.838	4.776	4.830	132,242	-0.00(-0.08%)
Apr 17, 2012	4.874	4.898	4.799	4.834	219,436	+0.00(+0.08%)
Apr 16, 2012	4.894	4.894	4.781	4.830	281,214	-0.04(-0.75%)
Apr 13, 2012	4.870	4.886	4.862	4.866	127,188	-0.02(-0.33%)
Apr 12, 2012	4.865	4.902	4.862	4.882	167,286	+0.04(+0.75%)
Apr 11, 2012	5.003	5.003	4.821	4.846	376,354	-0.06(-1.21%)
Apr 10, 2012	5.061	5.061	4.901	4.905	219,161	-0.14(-2.85%)
Apr 09, 2012	4.937	5.053	4.937	5.049	99,278	+0.03(+0.56%)
Apr 05, 2012	5.033	5.141	5.021	5.021	120,508	-0.02(-0.40%)
Apr 04, 2012	5.065	5.077	5.005	5.041	85,809	-0.06(-1.13%)
Apr 03, 2012	5.085	5.149	5.081	5.099	91,432	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.