Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.825 5.884 5.814 5.884 69,377 +0.07(+1.29%)
Sep 29, 2016 5.855 5.855 5.808 5.809 115,637 -0.05(-0.88%)
Sep 28, 2016 5.814 5.860 5.779 5.860 76,458 +0.04(+0.70%)
Sep 27, 2016 5.785 5.820 5.779 5.820 86,679 +0.03(+0.51%)
Sep 26, 2016 5.791 5.808 5.773 5.790 88,581 -0.01(-0.11%)
Sep 23, 2016 5.825 5.825 5.785 5.796 91,901 -0.02(-0.30%)
Sep 22, 2016 5.814 5.837 5.785 5.814 150,258 +0.05(+0.91%)
Sep 21, 2016 5.762 5.802 5.721 5.762 111,286 +0.03(+0.61%)
Sep 20, 2016 5.767 5.785 5.709 5.727 116,539 -0.01(-0.10%)
Sep 19, 2016 5.727 5.762 5.719 5.732 159,598 +0.00(+0.00%)
Sep 16, 2016 5.738 5.744 5.698 5.732 91,565 -0.02(-0.40%)
Sep 15, 2016 5.709 5.814 5.698 5.756 141,823 +0.01(+0.20%)
Sep 14, 2016 5.727 5.762 5.698 5.744 100,587 +0.00(+0.03%)
Sep 13, 2016 5.795 5.818 5.696 5.743 73,775 -0.08(-1.39%)
Sep 12, 2016 5.748 5.870 5.702 5.824 148,655 +0.01(+0.20%)
Sep 09, 2016 5.899 5.916 5.760 5.812 268,651 -0.10(-1.66%)
Sep 08, 2016 5.881 5.957 5.879 5.910 265,708 +0.02(+0.39%)
Sep 07, 2016 6.078 6.078 5.876 5.887 902,265 -0.21(-3.42%)
Sep 06, 2016 6.090 6.101 6.054 6.095 54,728 +0.02(+0.38%)
Sep 02, 2016 6.066 6.072 6.072 6.072 97,352 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.