Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.722	7.753	7.699	7.753	21,668	+0.05(+0.60%)
Nov 27, 2019	7.761	7.784	7.692	7.707	31,327	-0.08(-0.98%)
Nov 26, 2019	7.730	7.799	7.676	7.784	82,674	+0.01(+0.10%)
Nov 25, 2019	7.676	7.776	7.600	7.776	81,718	+0.12(+1.60%)
Nov 22, 2019	7.661	7.699	7.646	7.653	45,033	+0.02(+0.30%)
Nov 21, 2019	7.692	7.731	7.630	7.630	38,609	-0.08(-0.98%)
Nov 20, 2019	7.721	7.737	7.683	7.706	43,088	-0.03(-0.39%)
Nov 19, 2019	7.737	7.737	7.653	7.737	108,780	+0.01(+0.10%)
Nov 18, 2019	7.683	7.729	7.680	7.729	99,983	+0.05(+0.59%)
Nov 15, 2019	7.645	7.695	7.645	7.683	61,904	+0.05(+0.60%)
Nov 14, 2019	7.691	7.691	7.577	7.638	89,783	-0.07(-0.89%)
Nov 13, 2019	7.706	7.714	7.653	7.706	43,039	-0.02(-0.29%)
Nov 12, 2019	7.638	7.752	7.625	7.729	77,217	+0.08(+1.09%)
Nov 11, 2019	7.577	7.645	7.559	7.645	69,250	+0.06(+0.80%)
Nov 08, 2019	7.562	7.623	7.554	7.585	58,612	+0.01(+0.10%)
Nov 07, 2019	7.577	7.635	7.547	7.577	57,983	+0.00(+0.00%)
Nov 06, 2019	7.577	7.638	7.509	7.577	122,122	+0.00(+0.00%)
Nov 05, 2019	7.570	7.578	7.553	7.577	40,311	-0.02(-0.20%)
Nov 04, 2019	7.600	7.630	7.554	7.592	53,512	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.