Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.987 4.999 4.954 4.974 63,714 -0.01(-0.25%)
Jul 30, 2012 4.979 4.987 4.954 4.987 115,610 +0.02(+0.42%)
Jul 27, 2012 4.983 4.987 4.941 4.966 113,309 +0.02(+0.33%)
Jul 26, 2012 4.974 4.979 4.912 4.950 105,808 +0.03(+0.67%)
Jul 25, 2012 4.892 4.916 4.854 4.916 94,050 +0.04(+0.76%)
Jul 24, 2012 4.912 4.912 4.846 4.879 116,467 -0.01(-0.25%)
Jul 23, 2012 4.871 4.900 4.838 4.892 161,823 -0.01(-0.25%)
Jul 20, 2012 4.908 4.912 4.887 4.904 96,124 -0.02(-0.34%)
Jul 19, 2012 4.958 4.958 4.892 4.921 130,285 +0.01(+0.17%)
Jul 18, 2012 4.916 4.925 4.875 4.912 129,053 +0.01(+0.25%)
Jul 17, 2012 4.916 4.916 4.851 4.900 134,152 +0.01(+0.25%)
Jul 16, 2012 4.871 4.896 4.863 4.887 98,903 -0.01(-0.25%)
Jul 13, 2012 4.896 4.908 4.871 4.900 153,223 -0.01(-0.25%)
Jul 12, 2012 4.771 4.987 4.763 4.912 239,642 +0.12(+2.42%)
Jul 11, 2012 4.904 4.908 4.780 4.796 134,070 -0.08(-1.68%)
Jul 10, 2012 4.907 4.927 4.862 4.878 141,260 -0.02(-0.50%)
Jul 09, 2012 4.829 4.960 4.829 4.903 225,881 +0.05(+1.10%)
Jul 06, 2012 4.817 4.874 4.759 4.849 78,503 -0.01(-0.25%)
Jul 05, 2012 4.829 4.911 4.825 4.862 206,289 -0.02(-0.34%)
Jul 03, 2012 4.796 4.882 4.796 4.878 69,224 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.