Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.577	4.577	4.409	4.476	502,813	-0.12(-2.52%)
Jul 28, 2011	4.696	4.696	4.547	4.592	312,310	-0.05(-1.12%)
Jul 27, 2011	4.849	4.853	4.621	4.644	281,886	-0.20(-4.15%)
Jul 26, 2011	4.826	4.875	4.823	4.845	75,849	+0.03(+0.62%)
Jul 25, 2011	4.808	4.841	4.804	4.815	134,398	-0.05(-1.07%)
Jul 22, 2011	4.849	4.867	4.838	4.867	93,349	-0.01(-0.15%)
Jul 21, 2011	4.886	4.908	4.841	4.875	188,367	+0.00(+0.00%)
Jul 20, 2011	4.838	4.894	4.826	4.875	96,088	+0.06(+1.32%)
Jul 19, 2011	4.834	4.841	4.797	4.812	52,415	+0.01(+0.16%)
Jul 18, 2011	4.808	4.838	4.756	4.804	138,157	-0.01(-0.31%)
Jul 15, 2011	4.815	4.849	4.737	4.819	155,410	+0.03(+0.54%)
Jul 14, 2011	4.845	4.849	4.763	4.793	84,792	-0.04(-0.77%)
Jul 13, 2011	4.826	4.867	4.819	4.830	60,738	+0.01(+0.17%)
Jul 12, 2011	4.814	4.829	4.796	4.822	86,613	+0.00(+0.00%)
Jul 11, 2011	4.766	4.833	4.766	4.822	95,600	+0.00(+0.00%)
Jul 08, 2011	4.796	4.837	4.777	4.822	145,824	-0.03(-0.69%)
Jul 07, 2011	4.855	4.892	4.848	4.855	146,148	+0.01(+0.31%)
Jul 06, 2011	4.885	4.885	4.823	4.840	140,345	-0.04(-0.83%)
Jul 05, 2011	4.885	4.918	4.859	4.881	124,738	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.