Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.858 8.937 8.858 8.893 16,087 +0.00(+0.00%)
May 27, 2021 8.893 8.963 8.858 8.893 26,085 -0.04(-0.49%)
May 26, 2021 8.946 8.946 8.858 8.937 29,947 +0.03(+0.30%)
May 25, 2021 8.911 8.972 8.875 8.911 17,591 -0.01(-0.10%)
May 24, 2021 8.884 8.972 8.884 8.919 5,435 +0.03(+0.30%)
May 21, 2021 8.875 8.902 8.831 8.893 9,975 +0.02(+0.20%)
May 20, 2021 8.826 8.875 8.826 8.875 4,821 +0.07(+0.83%)
May 19, 2021 8.796 8.858 8.779 8.803 3,379 -0.00(-0.03%)
May 18, 2021 8.796 8.805 8.779 8.805 14,495 -0.01(-0.13%)
May 17, 2021 8.790 8.838 8.773 8.816 16,018 -0.03(-0.30%)
May 14, 2021 8.720 8.869 8.720 8.843 20,113 +0.11(+1.31%)
May 13, 2021 8.702 8.781 8.702 8.729 29,653 +0.00(+0.00%)
May 12, 2021 8.816 8.816 8.720 8.729 17,237 -0.10(-1.09%)
May 11, 2021 8.852 8.895 8.781 8.825 21,748 -0.04(-0.40%)
May 10, 2021 8.825 8.925 8.799 8.860 28,337 +0.06(+0.70%)
May 07, 2021 8.904 8.930 8.799 8.799 15,317 -0.04(-0.40%)
May 06, 2021 8.852 8.852 8.799 8.834 10,112 -0.02(-0.20%)
May 05, 2021 8.854 8.869 8.773 8.852 13,486 +0.03(+0.30%)
May 04, 2021 8.790 8.825 8.729 8.825 8,108 -0.01(-0.10%)
May 03, 2021 8.781 8.834 8.702 8.834 30,180 +0.09(+1.00%)
Apr 30, 2021 8.799 8.878 8.746 8.746 12,539 -0.03(-0.30%)
Apr 29, 2021 8.755 8.883 8.676 8.773 39,233 +0.00(+0.00%)
Apr 28, 2021 8.773 8.808 8.720 8.773 12,846 +0.05(+0.60%)
Apr 27, 2021 8.773 8.913 8.711 8.720 7,834 -0.04(-0.50%)
Apr 26, 2021 8.773 8.913 8.764 8.764 7,728 +0.00(+0.00%)
Apr 23, 2021 8.737 8.878 8.737 8.764 9,461 +0.04(+0.40%)
Apr 22, 2021 8.746 8.765 8.711 8.729 3,774 +0.02(+0.20%)
Apr 21, 2021 8.720 8.852 8.711 8.711 6,790 +0.00(+0.00%)
Apr 20, 2021 8.773 8.773 8.711 8.711 7,164 -0.01(-0.10%)
Apr 19, 2021 8.711 8.790 8.711 8.720 35,001 -0.05(-0.60%)
Apr 16, 2021 8.755 8.773 8.737 8.773 12,311 +0.01(+0.10%)
Apr 15, 2021 8.773 8.773 8.738 8.764 6,475 +0.01(+0.10%)
Apr 14, 2021 8.711 8.773 8.667 8.755 34,249 +0.06(+0.71%)
Apr 13, 2021 8.694 8.707 8.676 8.694 4,240 +0.01(+0.07%)
Apr 12, 2021 8.722 8.722 8.670 8.687 6,876 +0.00(+0.00%)
Apr 09, 2021 8.731 8.731 8.659 8.687 21,853 +0.02(+0.20%)
Apr 08, 2021 8.696 8.705 8.670 8.670 1,073 +0.00(+0.02%)
Apr 07, 2021 8.591 8.705 8.591 8.668 13,487 +0.08(+0.90%)
Apr 06, 2021 8.591 8.626 8.591 8.591 11,688 -0.02(-0.20%)
Apr 05, 2021 8.626 8.653 8.600 8.609 5,165 -0.02(-0.20%)
Apr 01, 2021 8.574 8.660 8.574 8.626 5,606 +0.05(+0.61%)
Mar 31, 2021 8.600 8.600 8.539 8.574 5,512 +0.01(+0.10%)
Mar 30, 2021 8.504 8.565 8.504 8.565 5,655 +0.04(+0.51%)
Mar 29, 2021 8.486 8.539 8.486 8.521 1,668 +0.04(+0.52%)
Mar 26, 2021 8.469 8.478 8.447 8.478 20,480 +0.03(+0.36%)
Mar 25, 2021 8.460 8.478 8.443 8.447 12,788 -0.00(-0.05%)
Mar 24, 2021 8.469 8.478 8.451 8.451 9,535 -0.02(-0.18%)
Mar 23, 2021 8.469 8.469 8.451 8.467 6,778 -0.01(-0.12%)
Mar 22, 2021 8.417 8.504 8.408 8.477 24,968 +0.04(+0.51%)
Mar 19, 2021 8.451 8.451 8.417 8.434 2,517 -0.02(-0.26%)
Mar 18, 2021 8.504 8.504 8.408 8.456 22,561 -0.04(-0.51%)
Mar 17, 2021 8.530 8.530 8.500 8.500 2,224 -0.03(-0.36%)
Mar 16, 2021 8.530 8.565 8.521 8.530 18,694 +0.01(+0.17%)
Mar 15, 2021 8.480 8.533 8.478 8.515 8,708 +0.05(+0.62%)
Mar 12, 2021 8.480 8.490 8.437 8.463 15,045 -0.05(-0.61%)
Mar 11, 2021 8.498 8.556 8.498 8.515 9,030 +0.02(+0.20%)
Mar 10, 2021 8.498 8.524 8.472 8.498 14,054 +0.03(+0.31%)
Mar 09, 2021 8.411 8.480 8.411 8.472 13,609 +0.06(+0.72%)
Mar 08, 2021 8.420 8.428 8.402 8.411 6,892 +0.01(+0.10%)
Mar 05, 2021 8.428 8.454 8.393 8.402 27,334 -0.01(-0.10%)
Mar 04, 2021 8.472 8.498 8.411 8.411 21,511 -0.07(-0.82%)
Mar 03, 2021 8.480 8.498 8.428 8.480 5,635 +0.01(+0.10%)
Mar 02, 2021 8.515 8.515 8.472 8.472 316,790 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.