Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.540 7.580 7.540 7.575 15,994 +0.02(+0.30%)
May 16, 2024 7.545 7.580 7.545 7.552 3,614 +0.01(+0.16%)
May 15, 2024 7.500 7.580 7.500 7.540 17,288 +0.04(+0.53%)
May 14, 2024 7.500 7.540 7.498 7.500 18,063 +0.02(+0.21%)
May 13, 2024 7.554 7.554 7.465 7.484 21,182 -0.01(-0.20%)
May 10, 2024 7.534 7.544 7.494 7.499 32,505 -0.04(-0.59%)
May 09, 2024 7.524 7.554 7.514 7.544 15,562 +0.03(+0.40%)
May 08, 2024 7.494 7.524 7.494 7.514 4,424 +0.00(+0.07%)
May 07, 2024 7.465 7.524 7.465 7.509 10,344 +0.05(+0.74%)
May 06, 2024 7.415 7.494 7.405 7.455 52,646 +0.00(+0.00%)
May 03, 2024 7.455 7.475 7.385 7.455 31,608 +0.07(+0.94%)
May 02, 2024 7.345 7.385 7.344 7.385 17,187 +0.04(+0.54%)
May 01, 2024 7.315 7.375 7.315 7.345 11,486 +0.05(+0.68%)
Apr 30, 2024 7.285 7.375 7.275 7.295 85,043 +0.01(+0.14%)
Apr 29, 2024 7.325 7.365 7.285 7.285 33,138 -0.03(-0.38%)
Apr 26, 2024 7.305 7.335 7.305 7.313 16,933 +0.01(+0.11%)
Apr 25, 2024 7.315 7.345 7.300 7.305 18,990 -0.04(-0.61%)
Apr 24, 2024 7.355 7.385 7.345 7.350 23,236 -0.00(-0.07%)
Apr 23, 2024 7.295 7.355 7.295 7.355 8,023 +0.04(+0.54%)
Apr 22, 2024 7.325 7.325 7.305 7.315 14,114 -0.01(-0.14%)
Apr 19, 2024 7.375 7.375 7.325 7.325 9,442 +0.00(+0.00%)
Apr 18, 2024 7.325 7.345 7.325 7.325 8,703 -0.01(-0.20%)
Apr 17, 2024 7.335 7.343 7.325 7.340 7,462 +0.01(+0.20%)
Apr 16, 2024 7.325 7.340 7.305 7.325 30,305 -0.00(-0.06%)
Apr 15, 2024 7.349 7.349 7.330 7.330 13,420 -0.04(-0.61%)
Apr 12, 2024 7.359 7.389 7.359 7.374 5,126 +0.02(+0.34%)
Apr 11, 2024 7.399 7.399 7.339 7.349 11,018 +0.00(+0.00%)
Apr 10, 2024 7.399 7.429 7.349 7.349 8,034 -0.08(-1.14%)
Apr 09, 2024 7.419 7.439 7.410 7.434 11,223 -0.00(-0.07%)
Apr 08, 2024 7.359 7.459 7.354 7.439 12,754 +0.02(+0.33%)
Apr 05, 2024 7.459 7.459 7.414 7.414 16,234 -0.05(-0.66%)
Apr 04, 2024 7.518 7.518 7.454 7.464 10,658 -0.00(-0.07%)
Apr 03, 2024 7.479 7.488 7.449 7.469 11,631 -0.04(-0.53%)
Apr 02, 2024 7.528 7.528 7.498 7.508 3,503 -0.03(-0.40%)
Apr 01, 2024 7.568 7.598 7.508 7.538 13,190 -0.03(-0.39%)
Mar 28, 2024 7.618 7.618 7.568 7.568 6,843 -0.05(-0.65%)
Mar 27, 2024 7.598 7.618 7.593 7.618 6,137 +0.03(+0.39%)
Mar 26, 2024 7.627 7.638 7.568 7.588 21,679 -0.01(-0.13%)
Mar 25, 2024 7.627 7.637 7.588 7.598 6,369 -0.02(-0.26%)
Mar 22, 2024 7.618 7.637 7.608 7.618 7,839 +0.02(+0.26%)
Mar 21, 2024 7.618 7.618 7.578 7.598 16,620 -0.00(-0.07%)
Mar 20, 2024 7.568 7.608 7.558 7.603 21,490 +0.03(+0.46%)
Mar 19, 2024 7.568 7.578 7.538 7.568 14,963 +0.04(+0.53%)
Mar 18, 2024 7.508 7.528 7.503 7.528 18,954 +0.04(+0.53%)
Mar 15, 2024 7.469 7.488 7.439 7.488 24,445 +0.02(+0.27%)
Mar 14, 2024 7.498 7.498 7.449 7.469 23,744 -0.04(-0.53%)
Mar 13, 2024 7.479 7.508 7.479 7.508 22,440 +0.03(+0.40%)
Mar 12, 2024 7.488 7.488 7.478 7.479 11,066 +0.01(+0.07%)
Mar 11, 2024 7.493 7.493 7.473 7.473 14,830 +0.01(+0.13%)
Mar 08, 2024 7.493 7.493 7.463 7.463 23,468 +0.00(+0.00%)
Mar 07, 2024 7.463 7.483 7.463 7.463 7,895 +0.01(+0.13%)
Mar 06, 2024 7.433 7.478 7.433 7.453 20,068 +0.00(+0.00%)
Mar 05, 2024 7.483 7.483 7.433 7.453 13,083 +0.03(+0.40%)
Mar 04, 2024 7.433 7.453 7.424 7.424 7,369 -0.02(-0.27%)
Mar 01, 2024 7.404 7.463 7.404 7.443 12,868 +0.02(+0.27%)
Feb 29, 2024 7.414 7.433 7.404 7.424 15,063 +0.02(+0.27%)
Feb 28, 2024 7.394 7.414 7.394 7.404 5,605 +0.01(+0.13%)
Feb 27, 2024 7.394 7.404 7.384 7.394 32,808 +0.00(+0.00%)
Feb 26, 2024 7.433 7.443 7.389 7.394 26,110 -0.04(-0.53%)
Feb 23, 2024 7.443 7.443 7.407 7.433 27,542 +0.02(+0.27%)
Feb 22, 2024 7.473 7.483 7.305 7.414 71,045 -0.05(-0.66%)
Feb 21, 2024 7.493 7.503 7.463 7.463 38,738 -0.01(-0.13%)
Feb 20, 2024 7.473 7.498 7.463 7.473 24,685 +0.01(+0.13%)
Feb 16, 2024 7.493 7.493 7.453 7.463 16,109 -0.05(-0.66%)
Feb 15, 2024 7.483 7.532 7.483 7.513 18,798 +0.05(+0.66%)
Feb 14, 2024 7.463 7.493 7.453 7.463 20,507 +0.01(+0.20%)
Feb 13, 2024 7.483 7.483 7.414 7.448 68,447 -0.07(-0.95%)
Feb 12, 2024 7.539 7.539 7.509 7.520 13,173 -0.01(-0.12%)
Feb 09, 2024 7.480 7.539 7.480 7.529 15,729 +0.03(+0.39%)
Feb 08, 2024 7.440 7.499 7.440 7.499 38,793 +0.06(+0.80%)
Feb 07, 2024 7.420 7.470 7.420 7.440 15,172 +0.00(+0.00%)
Feb 06, 2024 7.371 7.454 7.371 7.440 18,472 +0.04(+0.53%)
Feb 05, 2024 7.401 7.401 7.381 7.401 29,083 -0.02(-0.27%)
Feb 02, 2024 7.440 7.460 7.420 7.420 11,519 -0.07(-0.92%)
Feb 01, 2024 7.450 7.499 7.450 7.489 24,135 +0.08(+1.07%)
Jan 31, 2024 7.450 7.460 7.381 7.411 26,852 +0.03(+0.40%)
Jan 30, 2024 7.411 7.411 7.361 7.381 39,228 -0.01(-0.13%)
Jan 29, 2024 7.391 7.391 7.233 7.391 89,863 +0.02(+0.27%)
Jan 26, 2024 7.420 7.430 7.361 7.371 31,432 -0.08(-1.06%)
Jan 25, 2024 7.411 7.460 7.391 7.450 6,577 +0.09(+1.19%)
Jan 24, 2024 7.460 7.460 7.362 7.362 19,814 -0.05(-0.65%)
Jan 23, 2024 7.411 7.420 7.401 7.411 11,720 +0.04(+0.54%)
Jan 22, 2024 7.381 7.411 7.370 7.371 28,236 +0.00(+0.00%)
Jan 19, 2024 7.420 7.420 7.312 7.371 28,630 -0.05(-0.66%)
Jan 18, 2024 7.411 7.420 7.391 7.420 33,008 +0.00(+0.00%)
Jan 17, 2024 7.430 7.450 7.401 7.420 28,788 -0.03(-0.40%)
Jan 16, 2024 7.465 7.471 7.441 7.450 21,364 -0.01(-0.10%)
Jan 12, 2024 7.503 7.506 7.448 7.457 41,688 +0.00(+0.00%)
Jan 11, 2024 7.408 7.466 7.408 7.457 19,883 -0.00(-0.00%)
Jan 10, 2024 7.457 7.477 7.440 7.457 23,149 +0.02(+0.26%)
Jan 09, 2024 7.418 7.457 7.418 7.438 34,595 -0.01(-0.13%)
Jan 08, 2024 7.448 7.467 7.418 7.448 55,087 +0.03(+0.40%)
Jan 05, 2024 7.428 7.457 7.418 7.418 51,984 -0.02(-0.28%)
Jan 04, 2024 7.429 7.447 7.428 7.439 11,967 -0.02(-0.25%)
Jan 03, 2024 7.428 7.457 7.408 7.457 6,129 +0.04(+0.53%)
Jan 02, 2024 7.428 7.435 7.408 7.418 38,664 -0.03(-0.40%)
Dec 29, 2023 7.457 7.457 7.398 7.448 24,026 +0.01(+0.13%)
Dec 28, 2023 7.438 7.457 7.408 7.438 94,335 +0.00(+0.00%)
Dec 27, 2023 7.467 7.467 7.428 7.438 33,801 +0.00(+0.00%)
Dec 26, 2023 7.448 7.448 7.428 7.438 41,121 +0.03(+0.40%)
Dec 22, 2023 7.438 7.438 7.369 7.408 95,840 +0.00(+0.00%)
Dec 21, 2023 7.408 7.428 7.398 7.408 120,526 +0.00(+0.00%)
Dec 20, 2023 7.389 7.428 7.379 7.408 65,407 +0.00(+0.07%)
Dec 19, 2023 7.408 7.408 7.377 7.403 22,597 +0.06(+0.76%)
Dec 18, 2023 7.368 7.378 7.298 7.347 78,857 -0.03(-0.40%)
Dec 15, 2023 7.426 7.426 7.347 7.377 14,567 -0.03(-0.40%)
Dec 14, 2023 7.308 7.406 7.308 7.406 5,990 +0.11(+1.48%)
Dec 13, 2023 7.229 7.298 7.200 7.298 10,426 +0.05(+0.68%)
Dec 12, 2023 7.200 7.259 7.200 7.249 16,834 +0.02(+0.27%)
Dec 11, 2023 7.249 7.249 7.218 7.230 11,753 -0.02(-0.27%)
Dec 08, 2023 7.259 7.279 7.190 7.249 46,186 +0.00(+0.01%)
Dec 07, 2023 7.229 7.259 7.220 7.248 30,394 +0.01(+0.14%)
Dec 06, 2023 7.210 7.239 7.210 7.238 23,595 +0.02(+0.27%)
Dec 05, 2023 7.190 7.229 7.180 7.219 24,139 +0.03(+0.40%)
Dec 04, 2023 7.151 7.217 7.151 7.190 40,131 -0.01(-0.20%)
Dec 01, 2023 7.141 7.229 7.073 7.205 56,819 +0.07(+1.03%)
Nov 30, 2023 7.102 7.131 7.043 7.131 30,997 +0.03(+0.41%)
Nov 29, 2023 7.082 7.102 7.034 7.102 54,406 +0.07(+0.98%)
Nov 28, 2023 7.014 7.073 7.002 7.033 50,918 +0.01(+0.14%)
Nov 27, 2023 7.033 7.053 6.994 7.024 25,398 +0.00(+0.00%)
Nov 24, 2023 6.994 7.024 6.994 7.024 2,514 +0.05(+0.70%)
Nov 22, 2023 6.974 7.024 6.974 6.974 37,012 +0.00(+0.00%)
Nov 21, 2023 6.955 6.984 6.916 6.974 37,351 +0.02(+0.28%)
Nov 20, 2023 6.916 6.955 6.876 6.955 77,032 +0.03(+0.42%)
Nov 17, 2023 6.916 6.945 6.866 6.925 100,594 +0.01(+0.12%)
Nov 16, 2023 6.965 7.024 6.916 6.917 33,710 +0.01(+0.17%)
Nov 15, 2023 6.935 6.945 6.874 6.906 9,564 +0.04(+0.57%)
Nov 14, 2023 6.808 6.955 6.808 6.867 22,961 +0.12(+1.77%)
Nov 13, 2023 6.727 6.747 6.708 6.747 14,720 +0.00(+0.00%)
Nov 10, 2023 6.757 6.786 6.718 6.747 17,899 +0.05(+0.73%)
Nov 09, 2023 6.835 6.854 6.678 6.698 43,445 -0.09(-1.30%)
Nov 08, 2023 6.806 6.864 6.786 6.786 8,009 +0.03(+0.43%)
Nov 07, 2023 6.757 6.854 6.737 6.757 17,018 +0.07(+1.02%)
Nov 06, 2023 6.757 6.762 6.664 6.688 14,771 -0.12(-1.72%)
Nov 03, 2023 6.796 6.913 6.767 6.806 31,274 +0.05(+0.72%)
Nov 02, 2023 6.708 6.776 6.708 6.757 19,171 +0.10(+1.47%)
Nov 01, 2023 6.522 6.766 6.522 6.659 59,905 +0.16(+2.41%)
Oct 31, 2023 6.434 6.532 6.424 6.502 23,501 +0.08(+1.22%)
Oct 30, 2023 6.375 6.454 6.375 6.424 54,059 +0.02(+0.31%)
Oct 27, 2023 6.493 6.493 6.375 6.405 28,781 +0.02(+0.31%)
Oct 26, 2023 6.326 6.414 6.326 6.385 10,897 +0.06(+0.93%)
Oct 25, 2023 6.473 6.493 6.268 6.326 58,363 -0.12(-1.82%)
Oct 24, 2023 6.463 6.541 6.346 6.444 43,522 -0.01(-0.15%)
Oct 23, 2023 6.424 6.473 6.385 6.454 16,837 -0.04(-0.60%)
Oct 20, 2023 6.590 6.600 6.414 6.493 25,665 -0.04(-0.60%)
Oct 19, 2023 6.698 6.698 6.414 6.532 29,768 -0.18(-2.62%)
Oct 18, 2023 6.796 6.796 6.659 6.708 3,430 -0.12(-1.72%)
Oct 17, 2023 6.942 6.942 6.766 6.825 22,803 -0.10(-1.38%)
Oct 16, 2023 6.950 6.950 6.784 6.921 34,592 -0.03(-0.42%)
Oct 13, 2023 6.931 6.970 6.853 6.950 30,452 +0.03(+0.42%)
Oct 12, 2023 6.911 6.931 6.876 6.921 24,861 +0.01(+0.14%)
Oct 11, 2023 6.862 6.931 6.833 6.911 61,933 +0.09(+1.29%)
Oct 10, 2023 6.843 6.843 6.775 6.823 10,346 -0.01(-0.14%)
Oct 09, 2023 6.794 6.843 6.765 6.833 8,870 +0.04(+0.57%)
Oct 06, 2023 6.726 6.794 6.658 6.794 12,372 +0.04(+0.58%)
Oct 05, 2023 6.745 6.765 6.745 6.755 1,391 -0.01(-0.14%)
Oct 04, 2023 6.765 6.814 6.751 6.765 24,081 +0.03(+0.43%)
Oct 03, 2023 6.892 6.892 6.736 6.736 30,793 -0.18(-2.54%)
Oct 02, 2023 6.931 6.940 6.872 6.911 24,469 +0.02(+0.28%)
Sep 29, 2023 6.950 6.950 6.826 6.892 19,288 -0.02(-0.28%)
Sep 28, 2023 6.999 6.999 6.901 6.911 21,185 -0.04(-0.56%)
Sep 27, 2023 7.038 7.038 6.940 6.950 7,551 -0.08(-1.11%)
Sep 26, 2023 7.096 7.096 6.970 7.028 28,910 -0.08(-1.10%)
Sep 25, 2023 7.165 7.106 7.048 7.106 14,032 -0.02(-0.27%)
Sep 22, 2023 7.252 7.252 7.126 7.126 3,560 -0.07(-0.95%)
Sep 21, 2023 7.262 7.262 7.130 7.194 38,920 -0.05(-0.67%)
Sep 20, 2023 7.389 7.389 7.243 7.243 39,610 -0.04(-0.57%)
Sep 19, 2023 7.301 7.301 7.243 7.284 17,813 +0.02(+0.30%)
Sep 18, 2023 7.282 7.282 7.233 7.262 9,265 +0.02(+0.27%)
Sep 15, 2023 7.360 7.360 7.243 7.243 9,397 -0.07(-0.93%)
Sep 14, 2023 7.291 7.311 7.257 7.311 13,505 +0.01(+0.13%)
Sep 13, 2023 7.282 7.321 7.213 7.301 12,247 +0.06(+0.81%)
Sep 12, 2023 7.233 7.243 7.223 7.243 20,857 +0.02(+0.30%)
Sep 11, 2023 7.241 7.241 7.211 7.221 11,230 +0.02(+0.27%)
Sep 08, 2023 7.202 7.221 7.173 7.202 33,593 -0.01(-0.13%)
Sep 07, 2023 7.338 7.338 7.192 7.211 19,732 -0.10(-1.33%)
Sep 06, 2023 7.338 7.338 7.192 7.309 10,544 +0.03(+0.40%)
Sep 05, 2023 7.279 7.377 7.260 7.279 33,759 -0.04(-0.53%)
Sep 01, 2023 7.260 7.318 7.143 7.318 23,031 +0.02(+0.27%)
Aug 31, 2023 7.299 7.322 7.210 7.299 10,506 +0.07(+0.94%)
Aug 30, 2023 7.260 7.289 7.192 7.231 16,872 -0.01(-0.13%)
Aug 29, 2023 7.250 7.328 7.202 7.241 38,295 +0.03(+0.47%)
Aug 28, 2023 7.134 7.241 7.134 7.207 23,618 +0.19(+2.70%)
Aug 25, 2023 7.114 7.114 7.017 7.017 1,650 -0.05(-0.69%)
Aug 24, 2023 7.066 7.114 7.035 7.066 6,998 +0.01(+0.14%)
Aug 23, 2023 7.056 7.095 7.027 7.056 13,921 +0.00(+0.00%)
Aug 22, 2023 7.085 7.182 7.056 7.056 9,314 +0.06(+0.83%)
Aug 21, 2023 7.085 7.095 6.998 6.998 6,320 -0.09(-1.23%)
Aug 18, 2023 7.153 7.153 7.085 7.085 3,696 +0.00(+0.00%)
Aug 17, 2023 7.211 7.250 7.066 7.085 31,155 -0.08(-1.15%)
Aug 16, 2023 7.231 7.284 7.124 7.168 10,567 -0.12(-1.67%)
Aug 15, 2023 7.299 7.309 7.190 7.289 3,972 +0.09(+1.24%)
Aug 14, 2023 7.229 7.248 7.187 7.200 1,264 +0.02(+0.27%)
Aug 11, 2023 7.219 7.219 7.151 7.180 5,354 +0.01(+0.14%)
Aug 10, 2023 7.180 7.248 7.103 7.171 7,988 +0.04(+0.52%)
Aug 09, 2023 7.171 7.171 7.132 7.133 3,640 +0.00(+0.02%)
Aug 08, 2023 7.142 7.219 7.122 7.132 22,142 -0.13(-1.74%)
Aug 07, 2023 7.335 7.335 7.189 7.258 3,368 -0.06(-0.79%)
Aug 04, 2023 7.355 7.355 7.268 7.316 7,268 -0.04(-0.53%)
Aug 03, 2023 7.374 7.374 7.268 7.355 22,402 -0.08(-1.04%)
Aug 02, 2023 7.394 7.500 7.316 7.432 26,906 +0.05(+0.66%)
Aug 01, 2023 7.374 7.471 7.335 7.384 43,226 +0.01(+0.13%)
Jul 31, 2023 7.345 7.394 7.219 7.374 49,219 +0.06(+0.79%)
Jul 28, 2023 7.287 7.335 7.248 7.316 26,397 +0.06(+0.80%)
Jul 27, 2023 7.229 7.258 7.229 7.258 19,910 -0.00(-0.00%)
Jul 26, 2023 7.258 7.263 7.243 7.258 14,039 +0.01(+0.13%)
Jul 25, 2023 7.268 7.287 7.219 7.248 9,885 +0.00(+0.00%)
Jul 24, 2023 7.248 7.326 7.248 7.248 21,866 +0.00(+0.00%)
Jul 21, 2023 7.239 7.253 7.229 7.248 9,412 +0.03(+0.40%)
Jul 20, 2023 7.200 7.219 7.171 7.219 8,877 +0.01(+0.13%)
Jul 19, 2023 7.200 7.268 7.161 7.209 24,709 +0.02(+0.27%)
Jul 18, 2023 7.229 7.238 7.167 7.190 15,201 -0.04(-0.51%)
Jul 17, 2023 7.188 7.246 7.150 7.227 48,577 +0.00(+0.00%)
Jul 14, 2023 7.169 7.227 7.169 7.227 10,658 -0.00(-0.05%)
Jul 13, 2023 7.208 7.235 7.208 7.230 1,011 +0.00(+0.05%)
Jul 12, 2023 7.246 7.246 7.166 7.227 39,823 +0.05(+0.67%)
Jul 11, 2023 7.115 7.179 7.107 7.179 22,984 +0.07(+1.02%)
Jul 10, 2023 7.053 7.106 7.053 7.106 3,281 +0.08(+1.17%)
Jul 07, 2023 7.043 7.072 7.024 7.024 11,815 +0.00(+0.00%)
Jul 06, 2023 7.121 7.121 7.005 7.024 1,263 -0.11(-1.49%)
Jul 05, 2023 7.140 7.150 7.111 7.130 4,813 -0.04(-0.54%)
Jul 03, 2023 7.179 7.179 7.121 7.169 9,176 +0.06(+0.88%)
Jun 30, 2023 7.159 7.159 7.082 7.106 7,990 +0.04(+0.55%)
Jun 29, 2023 7.159 7.159 7.063 7.067 5,204 -0.11(-1.55%)
Jun 28, 2023 7.111 7.179 7.111 7.179 6,971 +0.04(+0.54%)
Jun 27, 2023 6.995 7.150 6.995 7.140 16,341 +0.14(+2.07%)
Jun 26, 2023 7.014 7.082 6.995 6.995 9,578 -0.02(-0.28%)
Jun 23, 2023 7.043 7.048 7.014 7.014 11,415 +0.01(+0.14%)
Jun 22, 2023 6.956 7.005 6.956 7.005 17,885 +0.02(+0.28%)
Jun 21, 2023 6.985 7.005 6.937 6.985 7,682 +0.00(+0.00%)
Jun 20, 2023 6.966 7.009 6.966 6.985 20,356 +0.02(+0.28%)
Jun 16, 2023 6.976 6.976 6.956 6.966 27,312 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.