Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1330 +0.0029 (+2.23%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.400 2.400 2.300 2.395 12,021 -0.00(-0.19%)
Nov 29, 2017 2.400 2.470 2.340 2.400 25,815 +0.00(+0.00%)
Nov 28, 2017 2.400 2.400 2.357 2.400 709 +0.00(+0.00%)
Nov 27, 2017 2.400 2.400 2.336 2.400 10,518 +0.02(+0.84%)
Nov 24, 2017 2.400 2.400 2.380 2.380 3,052 -0.02(-0.63%)
Nov 22, 2017 2.409 2.430 2.395 2.395 16,003 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.