Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1330 +0.0029 (+2.23%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9281	0.9800	0.9075	0.9200	70,165,904	-0.03(-3.43%)
Jan 28, 2021	0.9940	1.030	0.9400	0.9527	123,475,024	+0.05(+5.32%)
Jan 27, 2021	0.8900	0.9449	0.8500	0.9046	120,573,584	-0.08(-7.68%)
Jan 26, 2021	1.015	1.020	0.9600	0.9798	74,410,304	-0.04(-3.94%)
Jan 25, 2021	1.080	1.090	1.000	1.020	134,784,832	+0.06(+6.67%)
Jan 22, 2021	0.9800	0.9900	0.9000	0.9562	112,298,000	-0.04(-4.38%)
Jan 21, 2021	1.020	1.030	1.000	1.000	69,719,688	-0.02(-1.96%)
Jan 20, 2021	1.080	1.090	0.9900	1.020	104,008,888	-0.06(-5.56%)
Jan 19, 2021	1.200	1.200	1.060	1.080	198,323,808	+0.10(+10.76%)
Jan 15, 2021	1.040	1.070	0.9300	0.9751	133,121,000	-0.03(-3.46%)
Jan 14, 2021	0.9100	1.080	0.8520	1.010	316,588,064	+0.03(+3.48%)
Jan 13, 2021	1.140	1.200	0.8116	0.9760	478,394,944	-0.32(-24.92%)
Jan 12, 2021	1.140	1.480	1.120	1.300	910,018,176	+0.37(+39.78%)
Jan 11, 2021	0.7049	1.000	0.6330	0.9300	1,090,499,840	+0.45(+92.15%)
Jan 08, 2021	0.4107	0.5000	0.4002	0.4840	291,787,200	+0.08(+21.00%)
Jan 07, 2021	0.4200	0.4220	0.3824	0.4000	127,203,664	-0.01(-2.44%)
Jan 06, 2021	0.4102	0.4390	0.3500	0.4100	222,770,976	-0.03(-6.61%)
Jan 05, 2021	0.4701	0.5900	0.3990	0.4390	706,637,632	+0.09(+25.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.