Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6114	0.6600	0.6100	0.6378	34,751,392	+0.02(+2.97%)
Aug 30, 2021	0.6213	0.6465	0.6000	0.6194	41,815,236	-0.01(-1.93%)
Aug 27, 2021	0.7067	0.7140	0.6122	0.6316	84,321,424	-0.06(-8.48%)
Aug 26, 2021	0.6810	0.8000	0.6568	0.6901	193,803,120	+0.11(+18.96%)
Aug 25, 2021	0.5148	0.6735	0.5141	0.5801	125,427,432	+0.07(+13.88%)
Aug 24, 2021	0.4960	0.5150	0.4851	0.5094	20,180,062	+0.01(+2.91%)
Aug 23, 2021	0.4800	0.4950	0.4700	0.4950	19,146,252	+0.02(+4.87%)
Aug 20, 2021	0.4657	0.4826	0.4560	0.4720	12,747,105	+0.02(+3.58%)
Aug 19, 2021	0.4877	0.5000	0.4530	0.4557	19,794,810	-0.04(-8.86%)
Aug 18, 2021	0.4643	0.5200	0.4530	0.5000	30,207,878	+0.04(+8.91%)
Aug 17, 2021	0.4600	0.4724	0.4400	0.4591	25,435,110	-0.01(-1.59%)
Aug 16, 2021	0.4845	0.4845	0.4500	0.4665	21,422,966	-0.01(-2.04%)
Aug 13, 2021	0.5078	0.5119	0.4750	0.4762	23,159,776	-0.04(-8.35%)
Aug 12, 2021	0.4970	0.5480	0.4900	0.5196	41,858,972	-0.04(-7.71%)
Aug 11, 2021	0.5845	0.5845	0.5601	0.5630	21,360,504	-0.02(-2.76%)
Aug 10, 2021	0.5800	0.5950	0.5780	0.5790	12,669,232	-0.00(-0.17%)
Aug 09, 2021	0.5800	0.5960	0.5750	0.5800	20,818,064	-0.01(-1.69%)
Aug 06, 2021	0.6000	0.6100	0.5800	0.5900	13,886,393	-0.00(-0.57%)
Aug 05, 2021	0.5800	0.6051	0.5750	0.5934	16,366,908	+0.02(+2.66%)
Aug 04, 2021	0.6000	0.6015	0.5780	0.5780	17,974,136	-0.03(-4.73%)
Aug 03, 2021	0.6199	0.6199	0.5904	0.6067	14,322,548	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices

Sections

Services

Borger News-Herald