Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.47 14.53 14.35 14.43 2,741 -0.16(-1.07%)
Apr 29, 2019 14.32 14.73 14.32 14.59 11,812 +0.24(+1.70%)
Apr 26, 2019 14.48 14.71 14.25 14.35 35,800 -0.28(-1.91%)
Apr 25, 2019 14.57 14.62 14.37 14.62 15,302 +0.00(+0.00%)
Apr 24, 2019 14.92 14.92 14.47 14.62 46,327 -0.33(-2.18%)
Apr 23, 2019 15.00 15.08 14.95 14.95 2,744 +0.06(+0.40%)
Apr 22, 2019 14.30 14.89 14.30 14.89 5,151 +0.49(+3.40%)
Apr 18, 2019 14.50 14.50 14.23 14.40 19,500 -0.29(-1.97%)
Apr 17, 2019 14.69 15.15 14.64 14.69 22,133 -0.12(-0.78%)
Apr 16, 2019 14.92 14.92 14.70 14.80 2,426 -0.13(-0.87%)
Apr 15, 2019 15.28 15.28 14.87 14.94 3,206 -0.27(-1.78%)
Apr 12, 2019 15.09 15.33 15.09 15.21 3,300 +0.12(+0.77%)
Apr 11, 2019 14.79 15.09 14.61 15.09 12,020 +0.34(+2.29%)
Apr 10, 2019 15.17 15.17 14.58 14.75 17,802 -0.02(-0.16%)
Apr 09, 2019 14.88 15.09 14.47 14.78 16,025 -0.38(-2.48%)
Apr 08, 2019 15.40 15.40 15.15 15.15 35,575 -0.08(-0.56%)
Apr 05, 2019 15.13 15.23 14.85 15.23 21,500 +0.25(+1.65%)
Apr 04, 2019 15.28 15.28 14.85 14.99 17,090 -0.08(-0.53%)
Apr 03, 2019 15.31 15.36 15.02 15.07 4,245 -0.20(-1.34%)
Apr 02, 2019 15.41 15.41 15.02 15.27 2,974 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.